Marathon Oil Corporation - Price History
Monthly price history for MRO (Marathon Oil Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.57 | $28.57 |
| March 2024 | $28.34 | $28.34 |
| February 2024 | $24.25 | $24.25 |
| January 2024 | $22.74 | $22.85 |
| December 2023 | $24.05 | $24.16 |
| November 2023 | $25.31 | $25.43 |
| October 2023 | $27.06 | $27.31 |
| September 2023 | $26.51 | $26.75 |
| August 2023 | $26.11 | $26.35 |
| July 2023 | $25.93 | $26.27 |
| June 2023 | $22.72 | $23.02 |
| May 2023 | $21.88 | $22.16 |
| April 2023 | $23.74 | $24.16 |
| March 2023 | $23.55 | $23.96 |
| February 2023 | $24.72 | $25.15 |
| January 2023 | $26.90 | $27.47 |
| December 2022 | $26.51 | $27.07 |
| November 2022 | $29.99 | $30.63 |
| October 2022 | $29.74 | $30.45 |
| September 2022 | $22.05 | $22.58 |
| August 2022 | $24.99 | $25.59 |
| July 2022 | $24.14 | $24.80 |
| June 2022 | $21.88 | $22.48 |
| May 2022 | $30.59 | $31.43 |
| April 2022 | $24.18 | $24.92 |
| March 2022 | $24.37 | $25.11 |
| February 2022 | $21.89 | $22.56 |
| January 2022 | $18.83 | $19.47 |
| December 2021 | $15.88 | $16.42 |
| November 2021 | $14.98 | $15.49 |
| October 2021 | $15.73 | $16.32 |
| September 2021 | $13.17 | $13.67 |
| August 2021 | $11.32 | $11.75 |
| July 2021 | $11.12 | $11.59 |
| June 2021 | $13.07 | $13.62 |
| May 2021 | $11.62 | $12.11 |
| April 2021 | $10.77 | $11.26 |
| March 2021 | $10.22 | $10.68 |
| February 2021 | $10.62 | $11.10 |
| January 2021 | $6.90 | $7.24 |
| December 2020 | $6.36 | $6.67 |
| November 2020 | $5.64 | $5.92 |
| October 2020 | $3.75 | $3.96 |
| September 2020 | $3.88 | $4.09 |
| August 2020 | $5.01 | $5.28 |
| July 2020 | $5.20 | $5.49 |
| June 2020 | $5.80 | $6.12 |
| May 2020 | $5.06 | $5.34 |
| April 2020 | $5.80 | $6.12 |
| March 2020 | $3.12 | $3.29 |
| February 2020 | $7.85 | $8.28 |
| January 2020 | $10.73 | $11.37 |
| December 2019 | $12.81 | $13.58 |
| November 2019 | $10.99 | $11.65 |
| October 2019 | $10.83 | $11.53 |
| September 2019 | $11.53 | $12.27 |
| August 2019 | $11.12 | $11.84 |
| July 2019 | $13.17 | $14.07 |
| June 2019 | $13.30 | $14.21 |
| May 2019 | $12.31 | $13.15 |
| April 2019 | $15.90 | $17.04 |
| March 2019 | $15.59 | $16.71 |
| February 2019 | $15.48 | $16.60 |
| January 2019 | $14.69 | $15.79 |
| December 2018 | $13.34 | $14.34 |
| November 2018 | $15.52 | $16.69 |
| October 2018 | $17.61 | $18.99 |
| September 2018 | $21.59 | $23.28 |
| August 2018 | $19.95 | $21.51 |
| July 2018 | $19.54 | $21.12 |
| June 2018 | $19.30 | $20.86 |
| May 2018 | $19.82 | $21.43 |
| April 2018 | $16.84 | $18.25 |
| March 2018 | $14.89 | $16.13 |
| February 2018 | $13.40 | $14.52 |
| January 2018 | $16.73 | $18.19 |
| December 2017 | $15.58 | $16.93 |
| November 2017 | $13.65 | $14.84 |
| October 2017 | $13.04 | $14.22 |
| September 2017 | $12.44 | $13.56 |
| August 2017 | $10.20 | $11.12 |
| July 2017 | $11.17 | $12.23 |
| June 2017 | $10.82 | $11.85 |
| May 2017 | $11.89 | $13.02 |
| April 2017 | $13.53 | $14.87 |
| March 2017 | $14.38 | $15.80 |
| February 2017 | $14.56 | $16 |
| January 2017 | $15.20 | $16.75 |
| December 2016 | $15.70 | $17.31 |
| November 2016 | $16.38 | $18.06 |
| October 2016 | $11.92 | $13.18 |
| September 2016 | $14.30 | $15.81 |
| August 2016 | $13.58 | $15.02 |
| July 2016 | $12.29 | $13.64 |
| June 2016 | $13.53 | $15.01 |
| May 2016 | $11.78 | $13.07 |
| April 2016 | $12.65 | $14.09 |
| March 2016 | $10 | $11.14 |
| February 2016 | $7.37 | $8.21 |
| January 2016 | $8.67 | $9.73 |
| December 2015 | $11.22 | $12.59 |
| November 2015 | $15.60 | $17.51 |
| October 2015 | $16.33 | $18.38 |
| September 2015 | $13.68 | $15.40 |
| August 2015 | $15.36 | $17.29 |
| July 2015 | $18.44 | $21.01 |
| June 2015 | $23.30 | $26.54 |
| May 2015 | $23.87 | $27.19 |
| April 2015 | $27.09 | $31.10 |
| March 2015 | $22.75 | $26.11 |
| February 2015 | $24.27 | $27.86 |
| January 2015 | $23 | $26.60 |
| December 2014 | $24.46 | $28.29 |
| November 2014 | $25.01 | $28.92 |
| October 2014 | $30.42 | $35.40 |
| September 2014 | $32.30 | $37.59 |
| August 2014 | $35.82 | $41.69 |
| July 2014 | $33.11 | $38.75 |
| June 2014 | $34.11 | $39.92 |
| May 2014 | $31.33 | $36.66 |
| April 2014 | $30.73 | $36.15 |
| March 2014 | $30.19 | $35.52 |
| February 2014 | $28.48 | $33.50 |
| January 2014 | $27.71 | $32.79 |
| December 2013 | $29.84 | $35.30 |
| November 2013 | $30.46 | $36.04 |
| October 2013 | $29.65 | $35.26 |
| September 2013 | $29.33 | $34.88 |
| August 2013 | $28.95 | $34.43 |
| July 2013 | $30.40 | $36.36 |
| June 2013 | $28.91 | $34.58 |
| May 2013 | $28.76 | $34.39 |
| April 2013 | $27.18 | $32.67 |
| March 2013 | $28.06 | $33.72 |
| February 2013 | $27.87 | $33.50 |
| January 2013 | $27.83 | $33.61 |
| December 2012 | $25.39 | $30.66 |
| November 2012 | $25.54 | $30.85 |
| October 2012 | $24.75 | $30.06 |
| September 2012 | $24.35 | $29.57 |
| August 2012 | $22.91 | $27.82 |
| July 2012 | $21.66 | $26.47 |
| June 2012 | $20.93 | $25.57 |
| May 2012 | $20.39 | $24.91 |
| April 2012 | $23.86 | $29.34 |
| March 2012 | $25.77 | $31.70 |
| February 2012 | $27.56 | $33.89 |
| January 2012 | $25.39 | $31.39 |
| December 2011 | $23.68 | $29.27 |
| November 2011 | $22.62 | $27.96 |
| October 2011 | $20.94 | $26.03 |
| September 2011 | $17.36 | $21.58 |
| August 2011 | $21.66 | $26.92 |
| July 2011 | $24.77 | $30.97 |
| June 2011 | $25.14 | $52.68 |
| May 2011 | $25.85 | $54.17 |
| April 2011 | $25.66 | $54.04 |
| March 2011 | $25.31 | $53.31 |
| February 2011 | $23.55 | $49.60 |
| January 2011 | $21.58 | $45.70 |
| December 2010 | $17.48 | $37.03 |
| November 2010 | $15.80 | $33.47 |
| October 2010 | $16.67 | $35.57 |
| September 2010 | $15.51 | $33.10 |
| August 2010 | $14.29 | $30.49 |
| July 2010 | $15.55 | $33.45 |
| June 2010 | $14.46 | $31.09 |
| May 2010 | $14.46 | $31.09 |
| April 2010 | $14.83 | $32.15 |
| March 2010 | $14.59 | $31.64 |
| February 2010 | $13.35 | $28.95 |
| January 2010 | $13.63 | $29.81 |
| December 2009 | $14.28 | $31.22 |
| November 2009 | $14.92 | $32.62 |
| October 2009 | $14.52 | $31.97 |
| September 2009 | $14.48 | $31.90 |
| August 2009 | $14.02 | $30.87 |
| July 2009 | $14.53 | $32.25 |
| June 2009 | $13.57 | $30.13 |
| May 2009 | $14.36 | $31.88 |
| April 2009 | $13.26 | $29.70 |
| March 2009 | $11.74 | $26.29 |
| February 2009 | $10.39 | $23.27 |
| January 2009 | $12.05 | $27.23 |
| December 2008 | $12.11 | $27.36 |
| November 2008 | $11.59 | $26.18 |
| October 2008 | $12.76 | $29.10 |
| September 2008 | $17.48 | $39.87 |
| August 2008 | $19.76 | $45.07 |
| July 2008 | $21.58 | $49.47 |
| June 2008 | $22.62 | $51.87 |
| May 2008 | $22.41 | $51.39 |
| April 2008 | $19.79 | $45.57 |
| March 2008 | $19.80 | $45.60 |
| February 2008 | $23.08 | $53.16 |
| January 2008 | $20.34 | $47.07 |
| December 2007 | $26.30 | $60.86 |
| November 2007 | $24.16 | $55.90 |
| October 2007 | $25.44 | $59.13 |
| September 2007 | $24.54 | $57.02 |
| August 2007 | $23.19 | $53.89 |
| July 2007 | $23.64 | $55.20 |
| June 2007 | $25.68 | $59.96 |
| May 2007 | $26.52 | $123.81 |
| April 2007 | $21.65 | $101.55 |
| March 2007 | $21.07 | $98.83 |
| February 2007 | $19.34 | $90.72 |
| January 2007 | $19.17 | $90.34 |
| December 2006 | $19.63 | $92.50 |
| November 2006 | $20.03 | $94.38 |
| October 2006 | $18.25 | $86.40 |
| September 2006 | $16.25 | $76.90 |
| August 2006 | $17.64 | $83.50 |
| July 2006 | $19.06 | $90.64 |
| June 2006 | $17.52 | $83.30 |
| May 2006 | $15.78 | $75.05 |
| April 2006 | $16.60 | $79.36 |
| March 2006 | $15.94 | $76.17 |
| February 2006 | $14.77 | $70.60 |
| January 2006 | $16 | $76.87 |
| December 2005 | $12.69 | $60.97 |
| November 2005 | $12.34 | $59.29 |
| October 2005 | $12.45 | $60.16 |
| September 2005 | $14.26 | $68.93 |
| August 2005 | $13.31 | $64.31 |
| July 2005 | $12.01 | $58.36 |
| June 2005 | $10.99 | $53.37 |
| May 2005 | $9.98 | $48.49 |
| April 2005 | $9.52 | $46.57 |
| March 2005 | $9.60 | $46.92 |
| February 2005 | $9.68 | $47.34 |
| January 2005 | $7.87 | $38.73 |
| December 2004 | $7.64 | $37.61 |
| November 2004 | $8.01 | $39.44 |
| October 2004 | $7.68 | $38.11 |
| September 2004 | $8.32 | $41.28 |
| August 2004 | $7.31 | $36.27 |
| July 2004 | $7.54 | $37.67 |
| June 2004 | $7.58 | $37.84 |
| May 2004 | $6.68 | $33.34 |
| April 2004 | $6.67 | $33.56 |
| March 2004 | $6.69 | $33.67 |
| February 2004 | $6.98 | $35.14 |
| January 2004 | $6.40 | $32.48 |
| December 2003 | $6.52 | $33.09 |
| November 2003 | $5.84 | $29.61 |
| October 2003 | $5.78 | $29.57 |
| September 2003 | $5.57 | $28.50 |
| August 2003 | $5.45 | $27.89 |
| July 2003 | $4.98 | $25.74 |
| June 2003 | $5.10 | $26.35 |
| May 2003 | $4.98 | $25.73 |
| April 2003 | $4.37 | $22.77 |
| March 2003 | $4.60 | $23.97 |
| February 2003 | $4.43 | $23.09 |
| January 2003 | $3.97 | $20.90 |
| December 2002 | $4.04 | $21.29 |
| November 2002 | $3.80 | $20 |
| October 2002 | $3.92 | $20.90 |
| September 2002 | $4.25 | $22.68 |
| August 2002 | $4.64 | $24.75 |
| July 2002 | $4.50 | $24.24 |
| June 2002 | $5.04 | $27.12 |
| May 2002 | $5.09 | $27.42 |
| April 2002 | $5.35 | $29.06 |
| March 2002 | $5.30 | $28.80 |
| February 2002 | $5.06 | $27.50 |
| January 2002 | $5.12 | $28.05 |
| December 2001 | $5.48 | $30 |
| November 2001 | $5 | $27.40 |
| October 2001 | $4.99 | $27.59 |
| September 2001 | $4.84 | $26.75 |
| August 2001 | $5.70 | $31.51 |
| July 2001 | $5.33 | $29.67 |
| June 2001 | $5.30 | $29.51 |
| May 2001 | $5.81 | $32.35 |
| April 2001 | $5.70 | $31.96 |
| March 2001 | $4.80 | $26.95 |
| February 2001 | $4.92 | $27.62 |
| January 2001 | $4.84 | $27.36 |
| December 2000 | $4.91 | $27.75 |
| November 2000 | $4.66 | $26.38 |
| October 2000 | $4.76 | $27.19 |
| September 2000 | $4.97 | $28.38 |
| August 2000 | $4.81 | $27.42 |
| July 2000 | $4.24 | $24.44 |
| June 2000 | $4.35 | $25.06 |
| May 2000 | $4.72 | $27.19 |
| April 2000 | $4 | $23.25 |
| March 2000 | $4.49 | $26.06 |
| February 2000 | $3.72 | $21.62 |
| January 2000 | $4.38 | $25.69 |
| December 1999 | $4.21 | $24.69 |
| November 1999 | $4.51 | $26.44 |
| October 1999 | $4.93 | $29.12 |
| September 1999 | $4.96 | $29.25 |
| August 1999 | $5.27 | $31.12 |
| July 1999 | $5.11 | $30.38 |
| June 1999 | $5.48 | $32.56 |
| May 1999 | $5.04 | $29.94 |
| April 1999 | $5.22 | $31.25 |
| March 1999 | $4.60 | $27.50 |
| February 1999 | $3.46 | $20.69 |
| January 1999 | $3.77 | $22.75 |
| December 1998 | $4.99 | $30.12 |
| November 1998 | $4.70 | $28.38 |
| October 1998 | $5.38 | $32.69 |
| September 1998 | $5.83 | $35.44 |
| August 1998 | $4.28 | $26 |
| July 1998 | $5.58 | $34.12 |
| June 1998 | $5.61 | $34.31 |
| May 1998 | $5.72 | $35 |
| April 1998 | $5.82 | $35.81 |
| March 1998 | $6.11 | $37.62 |
| February 1998 | $5.61 | $34.56 |
| January 1998 | $5.42 | $33.56 |
| December 1997 | $5.45 | $33.75 |
| November 1997 | $5.53 | $34.25 |
| October 1997 | $5.74 | $35.75 |
| September 1997 | $5.97 | $37.19 |
| August 1997 | $5.23 | $32.56 |
| July 1997 | $5.14 | $32.19 |
| June 1997 | $4.61 | $28.88 |
| May 1997 | $4.77 | $29.88 |
| April 1997 | $4.38 | $27.62 |
| March 1997 | $4.42 | $27.88 |
| February 1997 | $4.22 | $26.62 |
| January 1997 | $4.19 | $26.62 |
| December 1996 | $3.76 | $23.88 |
| November 1996 | $3.60 | $22.88 |
| October 1996 | $3.41 | $21.88 |
| September 1996 | $3.38 | $21.62 |
| August 1996 | $3.26 | $20.88 |
| July 1996 | $3.17 | $20.50 |
| June 1996 | $3.12 | $20.12 |
| May 1996 | $3.39 | $21.88 |
| April 1996 | $3.38 | $22 |
| March 1996 | $2.96 | $19.25 |
| February 1996 | $2.84 | $18.50 |
| January 1996 | $2.85 | $18.75 |
| December 1995 | $2.97 | $19.50 |
| November 1995 | $2.80 | $18.38 |
| October 1995 | $2.68 | $17.75 |
| September 1995 | $2.98 | $19.75 |
| August 1995 | $3.11 | $20.62 |
| July 1995 | $3.01 | $20.12 |
| June 1995 | $2.95 | $19.75 |
| May 1995 | $2.97 | $19.88 |
| April 1995 | $2.78 | $18.75 |
| March 1995 | $2.59 | $17.50 |
| February 1995 | $2.41 | $16.25 |
| January 1995 | $2.35 | $16 |
| December 1994 | $2.40 | $16.38 |
| November 1994 | $2.64 | $18 |
| October 1994 | $2.77 | $18.88 |
| September 1994 | $2.58 | $17.75 |
| August 1994 | $2.51 | $17.25 |
| July 1994 | $2.50 | $17.38 |
| June 1994 | $2.41 | $16.75 |
| May 1994 | $2.46 | $17.12 |
| April 1994 | $2.40 | $16.88 |
| March 1994 | $2.35 | $16.50 |
| February 1994 | $2.46 | $17.25 |
| January 1994 | $2.63 | $18.50 |
| December 1993 | $2.33 | $16.50 |
| November 1993 | $2.38 | $16.88 |
| October 1993 | $2.59 | $18.50 |
| September 1993 | $2.80 | $20 |
| August 1993 | $2.83 | $20.25 |
| July 1993 | $2.44 | $17.62 |
| June 1993 | $2.34 | $16.88 |
| May 1993 | $2.60 | $18.75 |
| April 1993 | $2.54 | $18.50 |
| March 1993 | $2.68 | $19.50 |
| February 1993 | $2.59 | $18.88 |
| January 1993 | $2.31 | $17 |
| December 1992 | $2.34 | $17.25 |
| November 1992 | $2.24 | $16.50 |
| October 1992 | $2.30 | $17.12 |
| September 1992 | $2.52 | $18.75 |
| August 1992 | $2.57 | $19.12 |
| July 1992 | $2.84 | $21.50 |
| June 1992 | $2.88 | $21.75 |
| May 1992 | $3.12 | $23.62 |
| April 1992 | $3 | $23 |
| March 1992 | $2.60 | $20 |
| February 1992 | $2.98 | $22.88 |
| January 1992 | $2.95 | $23 |
| December 1991 | $3.14 | $24.50 |
| November 1991 | $3.46 | $27 |
| October 1991 | $3.79 | $29.88 |
| September 1991 | $3.92 | $30.88 |
| August 1991 | $4.15 | $32.75 |
| July 1991 | $3.18 | $25.38 |
| June 1991 | $2.82 | $22.50 |
| May 1991 | $3.21 | $25.62 |
| April 1991 | $3.27 | $31.38 |
| March 1991 | $3.20 | $31 |
| February 1991 | $3.19 | $30.88 |
| January 1991 | $3.19 | $31.25 |
| December 1990 | $3.11 | $30.50 |
| November 1990 | $3.19 | $31.25 |
| October 1990 | $3.16 | $31.38 |
| September 1990 | $3.04 | $30.12 |
| August 1990 | $3.24 | $32.12 |
| July 1990 | $3.44 | $34.50 |
| June 1990 | $3.30 | $33 |
| May 1990 | $3.36 | $33.62 |
| April 1990 | $3.27 | $32.75 |
| March 1990 | $3.52 | $35.62 |
| February 1990 | $3.53 | $35.75 |
| January 1990 | $3.28 | $33.50 |
| December 1989 | $3.50 | $35.75 |
| November 1989 | $3.37 | $34.50 |
| October 1989 | $3.35 | $34.62 |
| September 1989 | $3.21 | $33.12 |
| August 1989 | $3.40 | $35.12 |
| July 1989 | $3.45 | $35.62 |
| June 1989 | $3.31 | $34.50 |
| May 1989 | $3.34 | $34.88 |
| April 1989 | $3.26 | $34.38 |
| March 1989 | $3.10 | $32.62 |
| February 1989 | $2.98 | $31.38 |
| January 1989 | $2.99 | $31.88 |
| December 1988 | $2.74 | $29.25 |
| November 1988 | $2.57 | $27.38 |
| October 1988 | $2.60 | $27.75 |
| September 1988 | $2.61 | $28.12 |
| August 1988 | $2.62 | $28.25 |
| July 1988 | $2.84 | $31 |
| June 1988 | $2.91 | $31.75 |
| May 1988 | $2.89 | $31.50 |
| April 1988 | $2.93 | $32.25 |
| March 1988 | $2.63 | $28.88 |
| February 1988 | $3 | $33 |
| January 1988 | $2.77 | $30.75 |
| December 1987 | $2.68 | $29.75 |
| November 1987 | $2.53 | $28.12 |
| October 1987 | $2.45 | $27.50 |
| September 1987 | $3.32 | $37.25 |
| August 1987 | $3.33 | $37.38 |
| July 1987 | $3.40 | $38.50 |
| June 1987 | $2.78 | $31.50 |
| May 1987 | $2.65 | $30 |
| April 1987 | $2.47 | $28.25 |
| March 1987 | $2.46 | $28.12 |
| February 1987 | $2.09 | $23.88 |
| January 1987 | $2.01 | $23.25 |
| December 1986 | $1.86 | $21.50 |
| November 1986 | $1.82 | $21.12 |
| October 1986 | $2.22 | $26 |
| September 1986 | $2.03 | $23.75 |
| August 1986 | $1.61 | $18.88 |
| July 1986 | $1.36 | $16.25 |
| June 1986 | $1.73 | $20.62 |
| May 1986 | $1.83 | $21.88 |
| April 1986 | $1.66 | $20.12 |
| March 1986 | $1.83 | $22.25 |
| February 1986 | $1.95 | $23.62 |
| January 1986 | $1.90 | $23.38 |
| December 1985 | $2.17 | $26.62 |
| November 1985 | $2.15 | $26.38 |
| October 1985 | $2.20 | $27.38 |
| September 1985 | $2.54 | $31.62 |
| August 1985 | $2.41 | $30 |
| July 1985 | $2.47 | $31 |
| June 1985 | $2.22 | $27.88 |
| May 1985 | $2.29 | $28.75 |
| April 1985 | $2.14 | $27.12 |
| March 1985 | $2.14 | $27.12 |
| February 1985 | $2.17 | $27.50 |
| January 1985 | $2.12 | $27.12 |
| December 1984 | $2.04 | $26.12 |
| November 1984 | $1.96 | $25 |
| October 1984 | $1.83 | $23.62 |
| September 1984 | $1.94 | $25 |
| August 1984 | $1.92 | $24.75 |
| July 1984 | $1.71 | $22.25 |
| June 1984 | $1.87 | $24.38 |
| May 1984 | $2.01 | $26.25 |
| April 1984 | $2.23 | $29.12 |
| March 1984 | $2.30 | $30.25 |
| February 1984 | $2.07 | $27.25 |
| January 1984 | $2.34 | $31 |
| December 1983 | $2.29 | $30.38 |
| November 1983 | $2.24 | $29.75 |
| October 1983 | $2.06 | $27.38 |
| September 1983 | $2.06 | $27.62 |
| August 1983 | $2.07 | $27.75 |
| July 1983 | $1.83 | $24.75 |
| June 1983 | $1.83 | $24.75 |
| May 1983 | $1.99 | $26.88 |
| April 1983 | $1.78 | $24.38 |
| March 1983 | $1.67 | $22.88 |
| February 1983 | $1.64 | $22.38 |
| January 1983 | $1.51 | $20.62 |
| December 1982 | $1.52 | $21 |
| November 1982 | $1.42 | $19.62 |
| October 1982 | $1.36 | $18.88 |
| September 1982 | $1.27 | $17.75 |
| August 1982 | $1.32 | $18.50 |
| July 1982 | $1.23 | $17.75 |
| June 1982 | $1.28 | $18.50 |
| May 1982 | $1.52 | $22 |
| April 1982 | $1.67 | $24.62 |
| March 1982 | $1.58 | $23.25 |
| February 1982 | $1.69 | $24.88 |
| January 1982 | $1.74 | $26.12 |
| December 1981 | $1.99 | $29.88 |
| November 1981 | $1.96 | $29.38 |
| October 1981 | $1.86 | $28 |
| September 1981 | $1.71 | $26.12 |
| August 1981 | $1.83 | $28 |
| July 1981 | $2.01 | $31.25 |
| June 1981 | $1.91 | $29.75 |
| May 1981 | $2.10 | $32.62 |
| April 1981 | $2.16 | $34.12 |
| March 1981 | $2.23 | $35.12 |
| February 1981 | $1.78 | $28 |
| January 1981 | $1.70 | $27.25 |
| December 1980 | $1.54 | $24.75 |
| November 1980 | $1.39 | $22.38 |
| October 1980 | $1.36 | $21.88 |
| September 1980 | $1.34 | $21.88 |
| August 1980 | $1.38 | $22.62 |
| July 1980 | $1.44 | $24 |
| June 1980 | $1.13 | $18.88 |
| May 1980 | $1.12 | $18.62 |
| April 1980 | $1.12 | $19 |
| March 1980 | $1.03 | $17.50 |
| February 1980 | $1.12 | $19.12 |
| January 1980 | $1.14 | $19.75 |
| December 1979 | $1.01 | $17.50 |
| November 1979 | $0.99 | $17.25 |
| October 1979 | $1.18 | $20.88 |
| September 1979 | $1.32 | $23.25 |
| August 1979 | $1.30 | $23 |
| July 1979 | $1.28 | $23.12 |
| June 1979 | $1.20 | $21.62 |
| May 1979 | $1.22 | $21.88 |
| April 1979 | $1.28 | $23.12 |
| March 1979 | $1.33 | $24.38 |
| February 1979 | $1.24 | $22.75 |
| January 1979 | $1.34 | $24.88 |
| December 1978 | $1.14 | $21.25 |
| November 1978 | $1.22 | $22.75 |
| October 1978 | $1.24 | $23.38 |
| September 1978 | $1.39 | $26.38 |
| August 1978 | $1.38 | $26.12 |
| July 1978 | $1.51 | $28.62 |
| June 1978 | $1.37 | $26.38 |
| May 1978 | $1.52 | $29.25 |
| April 1978 | $1.48 | $28.75 |
| March 1978 | $1.31 | $25.50 |
| February 1978 | $1.33 | $25.88 |
| January 1978 | $1.45 | $28.62 |
| December 1977 | $1.59 | $31.50 |
| November 1977 | $1.52 | $30 |
| October 1977 | $1.52 | $30.12 |
| September 1977 | $1.41 | $28.38 |
| August 1977 | $1.66 | $33.38 |
| July 1977 | $1.77 | $36.25 |
| June 1977 | $1.94 | $39.75 |
| May 1977 | $2.03 | $41.50 |
| April 1977 | $2.21 | $45.62 |
| March 1977 | $2.20 | $45.50 |
| February 1977 | $2.24 | $46.25 |
| January 1977 | $2.18 | $45 |
| December 1976 | $2.38 | $49.75 |
| November 1976 | $2.28 | $47.62 |
| October 1976 | $2.26 | $47.25 |
| September 1976 | $2.35 | $49.88 |
| August 1976 | $2.27 | $48 |
| July 1976 | $2.42 | $51.88 |
| June 1976 | $2.53 | $54.25 |
| May 1976 | $2.46 | $79 |
| April 1976 | $2.54 | $82.38 |
| March 1976 | $2.45 | $79.50 |
| February 1976 | $2.44 | $79.12 |
| January 1976 | $2.53 | $82.88 |
| December 1975 | $1.99 | $65 |
| November 1975 | $1.94 | $63.38 |
| October 1975 | $1.90 | $62.12 |
| September 1975 | $1.92 | $63.38 |
| August 1975 | $1.94 | $64.25 |
| July 1975 | $1.75 | $58.62 |
| June 1975 | $1.83 | $61.38 |
| May 1975 | $1.76 | $59 |
| April 1975 | $1.90 | $64.12 |
| March 1975 | $1.74 | $58.75 |
| February 1975 | $1.45 | $49.12 |
| January 1975 | $1.38 | $47.25 |
| December 1974 | $1.11 | $38 |
| November 1974 | $1.13 | $38.75 |
| October 1974 | $1.21 | $42.25 |
| September 1974 | $1.10 | $38.50 |
| August 1974 | $1.21 | $42.25 |
| July 1974 | $1.28 | $45.25 |
| June 1974 | $1.25 | $44.12 |
| May 1974 | $1.16 | $41.12 |
| April 1974 | $1.21 | $43.38 |
| March 1974 | $1.19 | $42.50 |
| February 1974 | $1.22 | $43.75 |
| January 1974 | $1.12 | $40.38 |
| December 1973 | $1.04 | $37.63 |
| November 1973 | $0.92 | $33.12 |
| October 1973 | $1 | $36.25 |
| September 1973 | $0.90 | $32.50 |
| August 1973 | $0.82 | $29.62 |
| July 1973 | $0.78 | $28.62 |
| June 1973 | $0.83 | $30.50 |
| May 1973 | $0.83 | $30.50 |
| April 1973 | $0.89 | $32.75 |
| March 1973 | $0.89 | $33.12 |
| February 1973 | $0.81 | $30.25 |
| January 1973 | $0.84 | $31.62 |
| December 1972 | $0.81 | $30.50 |
| November 1972 | $0.89 | $33.63 |
| October 1972 | $0.73 | $28 |
| September 1972 | $0.76 | $29.13 |
| August 1972 | $0.77 | $29.50 |
| July 1972 | $0.73 | $28 |
| June 1972 | $0.77 | $29.75 |
| May 1972 | $0.78 | $30.12 |
| April 1972 | $0.81 | $31.75 |
| March 1972 | $0.86 | $33.50 |
| February 1972 | $0.84 | $33 |
| January 1972 | $0.82 | $32.12 |
| December 1971 | $0.77 | $30.25 |
| November 1971 | $0.69 | $27 |
| October 1971 | $0.69 | $27.13 |
| September 1971 | $0.74 | $29.62 |
| August 1971 | $0.81 | $32.25 |
| July 1971 | $0.70 | $28.12 |
| June 1971 | $0.82 | $33 |
| May 1971 | $0.82 | $33.12 |
| April 1971 | $0.86 | $34.75 |
| March 1971 | $0.82 | $33 |
| February 1971 | $0.78 | $31.50 |
| January 1971 | $0.80 | $33 |
| December 1970 | $0.79 | $32.62 |
| November 1970 | $0.71 | $29 |
| October 1970 | $0.72 | $29.75 |
| September 1970 | $0.77 | $32.38 |
| August 1970 | $0.75 | $31.62 |
| July 1970 | $0.73 | $31.12 |
| June 1970 | $0.73 | $31.25 |
| May 1970 | $0.78 | $33.50 |
| April 1970 | $0.81 | $35.25 |
| March 1970 | $0.86 | $37.38 |
| February 1970 | $0.86 | $37.25 |
| January 1970 | $0.76 | $33.25 |
| December 1969 | $0.82 | $35.88 |
| November 1969 | $0.86 | $37.25 |
| October 1969 | $0.89 | $38.75 |
| September 1969 | $0.92 | $40.12 |
| August 1969 | $1.11 | $48.38 |
| July 1969 | $1.08 | $46.88 |
| June 1969 | $1.22 | $53.25 |
| May 1969 | $1.24 | $54 |
| April 1969 | $1.25 | $54.38 |
| March 1969 | $1.36 | $59.25 |
| February 1969 | $1.18 | $51.25 |
| January 1969 | $1.23 | $53.38 |
| December 1968 | $1.24 | $53.88 |
| November 1968 | $1.27 | $55.12 |
| October 1968 | $1.28 | $55.62 |
| September 1968 | $1.17 | $50.88 |
| August 1968 | $1.12 | $48.88 |
| July 1968 | $1.16 | $50.38 |
| June 1968 | $1.12 | $48.75 |
| May 1968 | $1.18 | $51.38 |
| April 1968 | $1.12 | $48.75 |
| March 1968 | $0.99 | $43.12 |
| February 1968 | $1.04 | $45.12 |
| January 1968 | $0.99 | $42.88 |
| December 1967 | $0.95 | $41.19 |
| November 1967 | $0.82 | $35.88 |
| October 1967 | $0.88 | $38.12 |
| September 1967 | $0.84 | $36.75 |
| August 1967 | $0.88 | $38.25 |
| July 1967 | $0.92 | $39.88 |
| June 1967 | $0.78 | $33.94 |
| May 1967 | $0.82 | $35.56 |
| April 1967 | $0.81 | $35.31 |
| March 1967 | $0.79 | $34.25 |
| February 1967 | $0.77 | $33.56 |
| January 1967 | $0.75 | $32.62 |
| December 1966 | $0.72 | $31.38 |
| November 1966 | $0.67 | $29.31 |
| October 1966 | $0.70 | $30.62 |
| September 1966 | $0.62 | $26.94 |
| August 1966 | $0.60 | $26.25 |
| July 1966 | $0.61 | $26.69 |
| June 1966 | $0.58 | $25 |
| May 1966 | $0.59 | $25.62 |
| April 1966 | $0.62 | $26.88 |
| March 1966 | $0.62 | $27.19 |
| February 1966 | $0.63 | $27.38 |
| January 1966 | $0.67 | $29.06 |
| December 1965 | $0.65 | $28.19 |
| November 1965 | $0.64 | $27.81 |
| October 1965 | $0.64 | $28 |
| September 1965 | $0.71 | $30.81 |
| August 1965 | $0.66 | $28.75 |
| July 1965 | $0.65 | $28.44 |
| June 1965 | $0.65 | $28.44 |
| May 1965 | $0.68 | $29.56 |
| April 1965 | $0.66 | $28.50 |
| March 1965 | $0.66 | $28.56 |
| February 1965 | $0.69 | $30.12 |
| January 1965 | $0.75 | $32.62 |
| December 1964 | $0.74 | $32 |
| November 1964 | $0.74 | $32 |
| October 1964 | $0.74 | $32 |
| September 1964 | $0.74 | $32.12 |
| August 1964 | $0.70 | $30.31 |
| July 1964 | $0.71 | $31.06 |
| June 1964 | $0.73 | $31.62 |
| May 1964 | $0.75 | $32.81 |
| April 1964 | $0.71 | $30.81 |
| March 1964 | $0.65 | $28.31 |
| February 1964 | $0.67 | $29.06 |
| January 1964 | $0.66 | $28.50 |
| December 1963 | $0.65 | $28.12 |
| November 1963 | $0.64 | $28 |
| October 1963 | $0.61 | $26.69 |
| September 1963 | $0.63 | $27.25 |
| August 1963 | $0.67 | $29.19 |
| July 1963 | $0.63 | $27.44 |
| June 1963 | $0.66 | $28.56 |
| May 1963 | $0.60 | $26.19 |
| April 1963 | $0.58 | $25.31 |
| March 1963 | $0.56 | $24.33 |
| February 1963 | $0.49 | $21.32 |
| January 1963 | $0.52 | $22.55 |
| December 1962 | $0.50 | $21.81 |
| November 1962 | $0.48 | $20.96 |
| October 1962 | $0.47 | $20.47 |
| September 1962 | $0.44 | $19.18 |
| August 1962 | $0.42 | $18.14 |
| July 1962 | $0.44 | $19 |
| June 1962 | $0.42 | $18.50 |
| May 1962 | $0.45 | $19.73 |
| April 1962 | $0.44 | $19.34 |
| March 1962 | $0.47 | $20.36 |
| February 1962 | $0.49 | $21.15 |
| January 1962 | $0.47 | $20.42 |
MRO
Price: $27.89
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 16.00%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 8.12
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 9.3 million
Ebitda: 791.0 millionMarket Capitalization: 16.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.73%
DGR20: 13.69%