Marathon Oil Corporation ( MRO) - Price History
Stock symbol MRO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRO (Marathon Oil Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.55 | $28.55 |
| January 2025 | $28.55 | $28.55 |
| December 2024 | $28.55 | $28.55 |
| November 2024 | $28.55 | $28.55 |
| October 2024 | $27.59 | $27.70 |
| September 2024 | $26.53 | $26.63 |
| August 2024 | $28.54 | $28.65 |
| July 2024 | $27.83 | $28.05 |
| June 2024 | $28.45 | $28.67 |
| May 2024 | $28.74 | $28.96 |
| April 2024 | $26.53 | $26.85 |
| March 2024 | $28 | $28.34 |
| February 2024 | $23.96 | $24.25 |
| January 2024 | $22.47 | $22.85 |
| December 2023 | $23.76 | $24.16 |
| November 2023 | $25.01 | $25.43 |
| October 2023 | $26.74 | $27.31 |
| September 2023 | $26.19 | $26.75 |
| August 2023 | $25.80 | $26.35 |
| July 2023 | $25.63 | $26.27 |
| June 2023 | $22.46 | $23.02 |
| May 2023 | $21.62 | $22.16 |
| April 2023 | $23.46 | $24.16 |
| March 2023 | $23.27 | $23.96 |
| February 2023 | $24.42 | $25.15 |
| January 2023 | $26.58 | $27.47 |
| December 2022 | $26.19 | $27.07 |
| November 2022 | $29.64 | $30.63 |
| October 2022 | $29.38 | $30.45 |
| September 2022 | $21.79 | $22.58 |
| August 2022 | $24.69 | $25.59 |
| July 2022 | $23.85 | $24.80 |
| June 2022 | $21.62 | $22.48 |
| May 2022 | $30.22 | $31.43 |
| April 2022 | $23.90 | $24.92 |
| March 2022 | $24.08 | $25.11 |
| February 2022 | $21.63 | $22.56 |
| January 2022 | $18.61 | $19.47 |
| December 2021 | $15.69 | $16.42 |
| November 2021 | $14.80 | $15.49 |
| October 2021 | $15.54 | $16.32 |
| September 2021 | $13.02 | $13.67 |
| August 2021 | $11.19 | $11.75 |
| July 2021 | $10.99 | $11.59 |
| June 2021 | $12.92 | $13.62 |
| May 2021 | $11.48 | $12.11 |
| April 2021 | $10.64 | $11.26 |
| March 2021 | $10.09 | $10.68 |
| February 2021 | $10.49 | $11.10 |
| January 2021 | $6.82 | $7.24 |
| December 2020 | $6.28 | $6.67 |
| November 2020 | $5.58 | $5.92 |
| October 2020 | $3.71 | $3.96 |
| September 2020 | $3.83 | $4.09 |
| August 2020 | $4.95 | $5.28 |
| July 2020 | $5.14 | $5.49 |
| June 2020 | $5.73 | $6.12 |
| May 2020 | $5 | $5.34 |
| April 2020 | $5.73 | $6.12 |
| March 2020 | $3.08 | $3.29 |
| February 2020 | $7.76 | $8.28 |
| January 2020 | $10.60 | $11.37 |
| December 2019 | $12.66 | $13.58 |
| November 2019 | $10.86 | $11.65 |
| October 2019 | $10.70 | $11.53 |
| September 2019 | $11.39 | $12.27 |
| August 2019 | $10.99 | $11.84 |
| July 2019 | $13.01 | $14.07 |
| June 2019 | $13.14 | $14.21 |
| May 2019 | $12.16 | $13.15 |
| April 2019 | $15.71 | $17.04 |
| March 2019 | $15.40 | $16.71 |
| February 2019 | $15.30 | $16.60 |
| January 2019 | $14.51 | $15.79 |
| December 2018 | $13.18 | $14.34 |
| November 2018 | $15.34 | $16.69 |
| October 2018 | $17.40 | $18.99 |
| September 2018 | $21.33 | $23.28 |
| August 2018 | $19.71 | $21.51 |
| July 2018 | $19.31 | $21.12 |
| June 2018 | $19.07 | $20.86 |
| May 2018 | $19.59 | $21.43 |
| April 2018 | $16.64 | $18.25 |
| March 2018 | $14.71 | $16.13 |
| February 2018 | $13.24 | $14.52 |
| January 2018 | $16.54 | $18.19 |
| December 2017 | $15.39 | $16.93 |
| November 2017 | $13.49 | $14.84 |
| October 2017 | $12.88 | $14.22 |
| September 2017 | $12.29 | $13.56 |
| August 2017 | $10.08 | $11.12 |
| July 2017 | $11.04 | $12.23 |
| June 2017 | $10.69 | $11.85 |
| May 2017 | $11.75 | $13.02 |
| April 2017 | $13.37 | $14.87 |
| March 2017 | $14.21 | $15.80 |
| February 2017 | $14.39 | $16 |
| January 2017 | $15.02 | $16.75 |
| December 2016 | $15.52 | $17.31 |
| November 2016 | $16.19 | $18.06 |
| October 2016 | $11.78 | $13.18 |
| September 2016 | $14.13 | $15.81 |
| August 2016 | $13.42 | $15.02 |
| July 2016 | $12.15 | $13.64 |
| June 2016 | $13.37 | $15.01 |
| May 2016 | $11.64 | $13.07 |
| April 2016 | $12.50 | $14.09 |
| March 2016 | $9.88 | $11.14 |
| February 2016 | $7.28 | $8.21 |
| January 2016 | $8.57 | $9.73 |
| December 2015 | $11.09 | $12.59 |
| November 2015 | $15.42 | $17.51 |
| October 2015 | $16.14 | $18.38 |
| September 2015 | $13.52 | $15.40 |
| August 2015 | $15.18 | $17.29 |
| July 2015 | $18.22 | $21.01 |
| June 2015 | $23.02 | $26.54 |
| May 2015 | $23.58 | $27.19 |
| April 2015 | $26.77 | $31.10 |
| March 2015 | $22.48 | $26.11 |
| February 2015 | $23.98 | $27.86 |
| January 2015 | $22.73 | $26.60 |
| December 2014 | $24.18 | $28.29 |
| November 2014 | $24.71 | $28.92 |
| October 2014 | $30.05 | $35.40 |
| September 2014 | $31.91 | $37.59 |
| August 2014 | $35.40 | $41.69 |
| July 2014 | $32.72 | $38.75 |
| June 2014 | $33.71 | $39.92 |
| May 2014 | $30.96 | $36.66 |
| April 2014 | $30.36 | $36.15 |
| March 2014 | $29.84 | $35.52 |
| February 2014 | $28.14 | $33.50 |
| January 2014 | $27.38 | $32.79 |
| December 2013 | $29.48 | $35.30 |
| November 2013 | $30.10 | $36.04 |
| October 2013 | $29.30 | $35.26 |
| September 2013 | $28.98 | $34.88 |
| August 2013 | $28.61 | $34.43 |
| July 2013 | $30.04 | $36.36 |
| June 2013 | $28.57 | $34.58 |
| May 2013 | $28.41 | $34.39 |
| April 2013 | $26.86 | $32.67 |
| March 2013 | $27.72 | $33.72 |
| February 2013 | $27.54 | $33.50 |
| January 2013 | $27.50 | $33.61 |
| December 2012 | $25.09 | $30.66 |
| November 2012 | $25.24 | $30.85 |
| October 2012 | $24.46 | $30.06 |
| September 2012 | $24.06 | $29.57 |
| August 2012 | $22.64 | $27.82 |
| July 2012 | $21.40 | $26.47 |
| June 2012 | $20.68 | $25.57 |
| May 2012 | $20.14 | $24.91 |
| April 2012 | $23.57 | $29.34 |
| March 2012 | $25.47 | $31.70 |
| February 2012 | $27.23 | $33.89 |
| January 2012 | $25.09 | $31.39 |
| December 2011 | $23.40 | $29.27 |
| November 2011 | $22.35 | $27.96 |
| October 2011 | $20.69 | $26.03 |
| September 2011 | $17.15 | $21.58 |
| August 2011 | $21.40 | $26.92 |
| July 2011 | $24.48 | $30.97 |
| June 2011 | $25.28 | $31.98 |
| May 2011 | $25.99 | $32.88 |
| April 2011 | $25.72 | $32.81 |
| March 2011 | $25.38 | $32.36 |
| February 2011 | $23.61 | $30.11 |
| January 2011 | $21.56 | $27.74 |
| December 2010 | $17.47 | $22.48 |
| November 2010 | $15.79 | $20.32 |
| October 2010 | $16.58 | $21.59 |
| September 2010 | $15.42 | $20.09 |
| August 2010 | $14.21 | $18.51 |
| July 2010 | $15.39 | $20.31 |
| June 2010 | $14.31 | $18.87 |
| May 2010 | $14.31 | $18.87 |
| April 2010 | $14.60 | $19.52 |
| March 2010 | $14.37 | $19.21 |
| February 2010 | $13.15 | $17.57 |
| January 2010 | $13.35 | $18.10 |
| December 2009 | $13.98 | $18.95 |
| November 2009 | $14.61 | $19.80 |
| October 2009 | $14.16 | $19.41 |
| September 2009 | $14.12 | $19.36 |
| August 2009 | $13.67 | $18.74 |
| July 2009 | $14.10 | $19.58 |
| June 2009 | $13.17 | $18.29 |
| May 2009 | $13.94 | $19.35 |
| April 2009 | $12.80 | $18.03 |
| March 2009 | $11.33 | $15.96 |
| February 2009 | $10.03 | $14.13 |
| January 2009 | $11.56 | $16.53 |
| December 2008 | $11.62 | $16.61 |
| November 2008 | $11.12 | $15.89 |
| October 2008 | $12.18 | $17.67 |
| September 2008 | $16.68 | $24.20 |
| August 2008 | $18.86 | $27.36 |
| July 2008 | $20.52 | $30.03 |
| June 2008 | $21.51 | $31.49 |
| May 2008 | $21.31 | $31.20 |
| April 2008 | $18.76 | $27.66 |
| March 2008 | $18.78 | $27.68 |
| February 2008 | $21.89 | $32.27 |
| January 2008 | $19.23 | $28.57 |
| December 2007 | $24.86 | $36.95 |
| November 2007 | $22.84 | $33.94 |
| October 2007 | $23.99 | $35.90 |
| September 2007 | $23.14 | $34.62 |
| August 2007 | $21.86 | $32.72 |
| July 2007 | $22.23 | $33.51 |
| June 2007 | $24.15 | $36.40 |
| May 2007 | $24.93 | $75.16 |
| April 2007 | $20.30 | $61.65 |
| March 2007 | $19.76 | $60 |
| February 2007 | $18.13 | $55.07 |
| January 2007 | $17.93 | $54.84 |
| December 2006 | $18.36 | $56.15 |
| November 2006 | $18.73 | $57.29 |
| October 2006 | $17.02 | $52.45 |
| September 2006 | $15.15 | $46.68 |
| August 2006 | $16.45 | $50.69 |
| July 2006 | $17.72 | $55.02 |
| June 2006 | $16.29 | $50.57 |
| May 2006 | $14.68 | $45.56 |
| April 2006 | $15.39 | $48.18 |
| March 2006 | $14.77 | $46.24 |
| February 2006 | $13.69 | $42.86 |
| January 2006 | $14.78 | $46.66 |
| December 2005 | $11.73 | $37.01 |
| November 2005 | $11.40 | $35.99 |
| October 2005 | $11.46 | $36.52 |
| September 2005 | $13.13 | $41.84 |
| August 2005 | $12.25 | $39.04 |
| July 2005 | $11.02 | $35.43 |
| June 2005 | $10.08 | $32.40 |
| May 2005 | $9.16 | $29.44 |
| April 2005 | $8.70 | $28.27 |
| March 2005 | $8.77 | $28.48 |
| February 2005 | $8.85 | $28.74 |
| January 2005 | $7.16 | $23.51 |
| December 2004 | $6.95 | $22.83 |
| November 2004 | $7.29 | $23.94 |
| October 2004 | $6.96 | $23.14 |
| September 2004 | $7.54 | $25.06 |
| August 2004 | $6.62 | $22.02 |
| July 2004 | $6.78 | $22.80 |
| June 2004 | $6.79 | $22.82 |
| May 2004 | $6.02 | $20.24 |
| April 2004 | $5.98 | $20.37 |
| March 2004 | $6 | $20.44 |
| February 2004 | $6.27 | $21.33 |
| January 2004 | $5.72 | $19.72 |
| December 2003 | $5.83 | $20.09 |
| November 2003 | $5.22 | $17.98 |
| October 2003 | $5.14 | $17.95 |
| September 2003 | $4.95 | $17.30 |
| August 2003 | $4.84 | $16.93 |
| July 2003 | $4.40 | $15.63 |
| June 2003 | $4.51 | $16 |
| May 2003 | $4.40 | $15.62 |
| April 2003 | $3.84 | $13.82 |
| March 2003 | $4.04 | $14.55 |
| February 2003 | $3.89 | $14.02 |
| January 2003 | $3.46 | $12.69 |
| December 2002 | $3.52 | $12.92 |
| November 2002 | $3.31 | $12.14 |
| October 2002 | $3.39 | $12.69 |
| September 2002 | $3.68 | $13.77 |
| August 2002 | $4.01 | $15.02 |
| July 2002 | $3.87 | $14.72 |
| June 2002 | $4.33 | $16.46 |
| May 2002 | $4.38 | $16.65 |
| April 2002 | $4.58 | $17.64 |
| March 2002 | $4.54 | $17.48 |
| February 2002 | $4.34 | $16.69 |
| January 2002 | $4.36 | $17.03 |
| December 2001 | $4.66 | $18.21 |
| November 2001 | $4.25 | $16.59 |
| October 2001 | $4.23 | $16.75 |
| September 2001 | $4.10 | $16.24 |
| August 2001 | $4.83 | $19.13 |
| July 2001 | $4.49 | $18.01 |
| June 2001 | $4.46 | $17.91 |
| May 2001 | $4.90 | $19.64 |
| April 2001 | $4.78 | $19.40 |
| March 2001 | $4.03 | $16.36 |
| February 2001 | $4.13 | $16.77 |
| January 2001 | $4.04 | $16.61 |
| December 2000 | $4.09 | $16.85 |
| November 2000 | $3.89 | $16.01 |
| October 2000 | $3.96 | $16.50 |
| September 2000 | $4.13 | $17.22 |
| August 2000 | $3.99 | $16.66 |
| July 2000 | $3.49 | $14.76 |
| June 2000 | $3.59 | $15.21 |
| May 2000 | $3.90 | $16.50 |
| April 2000 | $3.30 | $14.15 |
| March 2000 | $3.68 | $15.82 |
| February 2000 | $3.06 | $13.13 |
| January 2000 | $3.58 | $15.59 |
| December 1999 | $3.44 | $14.99 |
| November 1999 | $3.68 | $16.05 |
| October 1999 | $4.01 | $17.68 |
| September 1999 | $4.03 | $17.76 |
| August 1999 | $4.28 | $18.90 |
| July 1999 | $4.14 | $18.44 |
| June 1999 | $4.43 | $19.77 |
| May 1999 | $4.08 | $18.17 |
| April 1999 | $4.20 | $18.97 |
| March 1999 | $3.70 | $16.69 |
| February 1999 | $2.78 | $12.56 |
| January 1999 | $3.02 | $13.81 |
| December 1998 | $3.99 | $18.29 |
| November 1998 | $3.75 | $17.19 |
| October 1998 | $4.29 | $19.84 |
| September 1998 | $4.65 | $21.51 |
| August 1998 | $3.41 | $15.78 |
| July 1998 | $4.42 | $20.72 |
| June 1998 | $4.45 | $20.83 |
| May 1998 | $4.54 | $21.25 |
| April 1998 | $4.61 | $21.82 |
| March 1998 | $4.83 | $22.84 |
| February 1998 | $4.44 | $20.98 |
| January 1998 | $4.26 | $20.37 |
| December 1997 | $4.29 | $20.49 |
| November 1997 | $4.35 | $20.79 |
| October 1997 | $4.50 | $21.70 |
| September 1997 | $4.68 | $22.58 |
| August 1997 | $4.10 | $19.77 |
| July 1997 | $4.01 | $19.54 |
| June 1997 | $3.60 | $17.53 |
| May 1997 | $3.71 | $18.06 |
| April 1997 | $3.41 | $16.77 |
| March 1997 | $3.44 | $16.92 |
| February 1997 | $3.28 | $16.16 |
| January 1997 | $3.25 | $16.16 |
| December 1996 | $2.91 | $14.49 |
| November 1996 | $2.79 | $13.89 |
| October 1996 | $2.63 | $13.28 |
| September 1996 | $2.60 | $13.13 |
| August 1996 | $2.53 | $12.75 |
| July 1996 | $2.40 | $12.29 |
| June 1996 | $2.39 | $12.22 |
| May 1996 | $2.60 | $13.28 |
| April 1996 | $2.58 | $13.36 |
| March 1996 | $2.26 | $11.69 |
| February 1996 | $2.17 | $11.23 |
| January 1996 | $2.15 | $11.38 |
| December 1995 | $2.23 | $11.84 |
| November 1995 | $2.10 | $11.16 |
| October 1995 | $1.98 | $10.78 |
| September 1995 | $2.20 | $11.99 |
| August 1995 | $2.30 | $12.52 |
| July 1995 | $2.20 | $12.22 |
| June 1995 | $2.16 | $11.99 |
| May 1995 | $2.17 | $12.06 |
| April 1995 | $2 | $11.38 |
| March 1995 | $1.87 | $10.62 |
| February 1995 | $1.73 | $9.86 |
| January 1995 | $1.68 | $9.71 |
| December 1994 | $1.72 | $9.94 |
| November 1994 | $1.89 | $10.93 |
| October 1994 | $1.98 | $11.46 |
| September 1994 | $1.83 | $10.78 |
| August 1994 | $1.78 | $10.47 |
| July 1994 | $1.76 | $10.55 |
| June 1994 | $1.70 | $10.17 |
| May 1994 | $1.74 | $10.40 |
| April 1994 | $1.68 | $10.24 |
| March 1994 | $1.65 | $10.02 |
| February 1994 | $1.72 | $10.47 |
| January 1994 | $1.85 | $11.23 |
| December 1993 | $1.62 | $10.02 |
| November 1993 | $1.66 | $10.24 |
| October 1993 | $1.79 | $11.23 |
| September 1993 | $1.94 | $12.14 |
| August 1993 | $1.96 | $12.29 |
| July 1993 | $1.68 | $10.70 |
| June 1993 | $1.61 | $10.24 |
| May 1993 | $1.79 | $11.38 |
| April 1993 | $1.74 | $11.23 |
| March 1993 | $1.83 | $11.84 |
| February 1993 | $1.77 | $11.46 |
| January 1993 | $1.57 | $10.32 |
| December 1992 | $1.59 | $10.47 |
| November 1992 | $1.52 | $10.02 |
| October 1992 | $1.56 | $10.40 |
| September 1992 | $1.70 | $11.38 |
| August 1992 | $1.74 | $11.61 |
| July 1992 | $1.90 | $13.05 |
| June 1992 | $1.92 | $13.20 |
| May 1992 | $2.09 | $14.34 |
| April 1992 | $1.98 | $13.96 |
| March 1992 | $1.72 | $12.14 |
| February 1992 | $1.97 | $13.89 |
| January 1992 | $1.93 | $13.96 |
| December 1991 | $2.06 | $14.87 |
| November 1991 | $2.27 | $16.39 |
| October 1991 | $2.46 | $18.14 |
| September 1991 | $2.54 | $18.74 |
| August 1991 | $2.70 | $19.88 |
| July 1991 | $2.05 | $15.40 |
| June 1991 | $1.82 | $13.66 |
| May 1991 | $2.07 | $15.56 |
| April 1991 | $2.18 | $16.39 |
| March 1991 | $8.02 | $61.64 |
| February 1991 | $7.99 | $61.39 |
| January 1991 | $8.04 | $62.14 |
| December 1990 | $7.84 | $60.64 |
| November 1990 | $8.04 | $62.14 |
| October 1990 | $8.05 | $62.38 |
| September 1990 | $7.73 | $59.90 |
| August 1990 | $8.24 | $63.88 |
| July 1990 | $8.83 | $68.60 |
| June 1990 | $8.44 | $65.62 |
| May 1990 | $8.60 | $66.86 |
| April 1990 | $8.38 | $65.12 |
| March 1990 | $9.09 | $70.83 |
| February 1990 | $9.12 | $71.08 |
| January 1990 | $8.53 | $66.61 |
| December 1989 | $9.10 | $71.08 |
| November 1989 | $8.78 | $68.60 |
| October 1989 | $8.79 | $68.85 |
| September 1989 | $8.41 | $65.86 |
| August 1989 | $8.92 | $69.84 |
| July 1989 | $9.05 | $70.83 |
| June 1989 | $8.74 | $68.60 |
| May 1989 | $8.83 | $69.34 |
| April 1989 | $8.68 | $68.35 |
| March 1989 | $8.24 | $64.87 |
| February 1989 | $7.93 | $62.38 |
| January 1989 | $8.03 | $63.38 |
| December 1988 | $7.37 | $58.16 |
| November 1988 | $6.90 | $54.43 |
| October 1988 | $6.99 | $55.18 |
| September 1988 | $7.06 | $55.92 |
| August 1988 | $7.10 | $56.17 |
| July 1988 | $7.77 | $61.64 |
| June 1988 | $7.96 | $63.13 |
| May 1988 | $7.89 | $62.63 |
| April 1988 | $8.06 | $64.12 |
| March 1988 | $7.22 | $57.41 |
| February 1988 | $8.25 | $65.62 |
| January 1988 | $7.67 | $61.14 |
| December 1987 | $7.42 | $59.15 |
| November 1987 | $7.01 | $55.92 |
| October 1987 | $6.84 | $54.68 |
| September 1987 | $9.26 | $74.07 |
| August 1987 | $9.30 | $74.31 |
| July 1987 | $9.56 | $76.55 |
| June 1987 | $7.82 | $62.63 |
| May 1987 | $7.45 | $59.65 |
| April 1987 | $6.99 | $56.17 |
| March 1987 | $6.96 | $55.92 |
| February 1987 | $5.91 | $47.47 |
| January 1987 | $5.74 | $46.23 |
| December 1986 | $5.30 | $42.75 |
| November 1986 | $5.21 | $42 |
| October 1986 | $6.40 | $51.70 |
| September 1986 | $5.84 | $47.22 |
| August 1986 | $4.64 | $37.53 |
| July 1986 | $3.98 | $32.31 |
| June 1986 | $5.05 | $41.01 |
| May 1986 | $5.36 | $43.49 |
| April 1986 | $4.91 | $40.02 |
| March 1986 | $5.43 | $44.24 |
| February 1986 | $5.76 | $46.97 |
| January 1986 | $5.68 | $46.48 |
| December 1985 | $6.47 | $52.94 |
| November 1985 | $6.41 | $52.44 |
| October 1985 | $6.64 | $54.43 |
| September 1985 | $7.67 | $62.88 |
| August 1985 | $7.28 | $59.65 |
| July 1985 | $7.50 | $61.64 |
| June 1985 | $6.74 | $55.42 |
| May 1985 | $6.96 | $57.16 |
| April 1985 | $6.55 | $53.93 |
| March 1985 | $6.55 | $53.93 |
| February 1985 | $6.64 | $54.68 |
| January 1985 | $6.53 | $53.93 |
| December 1984 | $6.29 | $51.95 |
| November 1984 | $6.02 | $49.71 |
| October 1984 | $5.68 | $46.97 |
| September 1984 | $6 | $49.71 |
| August 1984 | $5.94 | $49.21 |
| July 1984 | $5.33 | $44.24 |
| June 1984 | $5.84 | $48.47 |
| May 1984 | $6.29 | $52.19 |
| April 1984 | $6.98 | $57.91 |
| March 1984 | $7.23 | $60.15 |
| February 1984 | $6.52 | $54.18 |
| January 1984 | $7.40 | $61.64 |
| December 1983 | $7.25 | $60.40 |
| November 1983 | $7.10 | $59.15 |
| October 1983 | $6.53 | $54.43 |
| September 1983 | $6.58 | $54.93 |
| August 1983 | $6.60 | $55.18 |
| July 1983 | $5.88 | $49.21 |
| June 1983 | $5.88 | $49.21 |
| May 1983 | $6.38 | $53.44 |
| April 1983 | $5.77 | $48.47 |
| March 1983 | $5.42 | $45.48 |
| February 1983 | $5.30 | $44.49 |
| January 1983 | $4.88 | $41.01 |
| December 1982 | $4.96 | $41.76 |
| November 1982 | $4.63 | $39.02 |
| October 1982 | $4.46 | $37.53 |
| September 1982 | $4.18 | $35.29 |
| August 1982 | $4.35 | $36.78 |
| July 1982 | $4.15 | $35.29 |
| June 1982 | $4.32 | $36.78 |
| May 1982 | $5.14 | $43.74 |
| April 1982 | $5.72 | $48.96 |
| March 1982 | $5.40 | $46.23 |
| February 1982 | $5.78 | $49.46 |
| January 1982 | $6.04 | $51.95 |
| December 1981 | $6.91 | $59.40 |
| November 1981 | $6.80 | $58.41 |
| October 1981 | $6.48 | $55.67 |
| September 1981 | $6.02 | $51.95 |
| August 1981 | $6.45 | $55.67 |
| July 1981 | $7.17 | $62.14 |
| June 1981 | $6.82 | $59.15 |
| May 1981 | $7.48 | $64.87 |
| April 1981 | $7.80 | $67.85 |
| March 1981 | $8.03 | $69.84 |
| February 1981 | $6.40 | $55.67 |
| January 1981 | $6.20 | $54.18 |
| December 1980 | $5.63 | $49.21 |
| November 1980 | $5.09 | $44.49 |
| October 1980 | $4.98 | $43.49 |
| September 1980 | $4.95 | $43.49 |
| August 1980 | $5.12 | $44.99 |
| July 1980 | $5.41 | $47.72 |
| June 1980 | $4.26 | $37.53 |
| May 1980 | $4.20 | $37.03 |
| April 1980 | $4.26 | $37.78 |
| March 1980 | $3.93 | $34.80 |
| February 1980 | $4.29 | $38.03 |
| January 1980 | $4.41 | $39.27 |
| December 1979 | $3.91 | $34.80 |
| November 1979 | $3.85 | $34.30 |
| October 1979 | $4.64 | $41.51 |
| September 1979 | $5.16 | $46.23 |
| August 1979 | $5.11 | $45.73 |
| July 1979 | $5.12 | $45.98 |
| June 1979 | $4.78 | $43 |
| May 1979 | $4.84 | $43.49 |
| April 1979 | $5.12 | $45.98 |
| March 1979 | $5.37 | $48.47 |
| February 1979 | $5.01 | $45.23 |
| January 1979 | $5.46 | $49.46 |
| December 1978 | $4.66 | $42.25 |
| November 1978 | $4.99 | $45.23 |
| October 1978 | $5.11 | $46.48 |
| September 1978 | $5.76 | $52.44 |
| August 1978 | $5.71 | $51.95 |
| July 1978 | $6.25 | $56.92 |
| June 1978 | $5.74 | $52.44 |
| May 1978 | $6.37 | $58.16 |
| April 1978 | $6.24 | $57.16 |
| March 1978 | $5.53 | $50.70 |
| February 1978 | $5.61 | $51.45 |
| January 1978 | $6.19 | $56.92 |
| December 1977 | $6.81 | $62.63 |
| November 1977 | $6.48 | $59.65 |
| October 1977 | $6.51 | $59.90 |
| September 1977 | $6.10 | $56.42 |
| August 1977 | $7.18 | $66.36 |
| July 1977 | $7.77 | $72.08 |
| June 1977 | $8.52 | $79.04 |
| May 1977 | $8.89 | $82.52 |
| April 1977 | $9.75 | $90.72 |
| March 1977 | $9.72 | $90.47 |
| February 1977 | $9.88 | $91.96 |
| January 1977 | $9.62 | $89.48 |
| December 1976 | $10.60 | $98.92 |
| November 1976 | $10.14 | $94.69 |
| October 1976 | $10.06 | $93.95 |
| September 1976 | $10.59 | $99.17 |
| August 1976 | $10.20 | $95.44 |
| July 1976 | $10.99 | $103.14 |
| June 1976 | $11.49 | $107.87 |
| May 1976 | $11.16 | $104.72 |
| April 1976 | $11.60 | $109.19 |
| March 1976 | $11.20 | $105.38 |
| February 1976 | $11.15 | $104.88 |
| January 1976 | $11.65 | $109.86 |
| December 1975 | $9.14 | $86.16 |
| November 1975 | $8.91 | $84.01 |
| October 1975 | $8.73 | $82.35 |
| September 1975 | $8.88 | $84.01 |
| August 1975 | $9.01 | $85.17 |
| July 1975 | $8.19 | $77.71 |
| June 1975 | $8.58 | $81.36 |
| May 1975 | $8.25 | $78.21 |
| April 1975 | $8.94 | $85 |
| March 1975 | $8.19 | $77.88 |
| February 1975 | $6.85 | $65.12 |
| January 1975 | $6.56 | $62.63 |
| December 1974 | $5.28 | $50.37 |
| November 1974 | $5.38 | $51.37 |
| October 1974 | $5.85 | $56 |
| September 1974 | $5.33 | $51.03 |
| August 1974 | $5.85 | $56 |
| July 1974 | $6.24 | $59.98 |
| June 1974 | $6.09 | $58.49 |
| May 1974 | $5.67 | $54.51 |
| April 1974 | $5.96 | $57.50 |
| March 1974 | $5.84 | $56.34 |
| February 1974 | $6.02 | $57.99 |
| January 1974 | $5.54 | $53.52 |
| December 1973 | $5.16 | $49.87 |
| November 1973 | $4.54 | $43.91 |
| October 1973 | $4.97 | $48.05 |
| September 1973 | $4.46 | $43.08 |
| August 1973 | $4.06 | $39.27 |
| July 1973 | $3.91 | $37.94 |
| June 1973 | $4.17 | $40.43 |
| May 1973 | $4.17 | $40.43 |
| April 1973 | $4.47 | $43.41 |
| March 1973 | $4.51 | $43.91 |
| February 1973 | $4.12 | $40.10 |
| January 1973 | $4.29 | $41.92 |
| December 1972 | $4.14 | $40.43 |
| November 1972 | $4.56 | $44.57 |
| October 1972 | $3.79 | $37.12 |
| September 1972 | $3.94 | $38.61 |
| August 1972 | $3.99 | $39.10 |
| July 1972 | $3.79 | $37.12 |
| June 1972 | $4.01 | $39.44 |
| May 1972 | $4.06 | $39.93 |
| April 1972 | $4.27 | $42.09 |
| March 1972 | $4.50 | $44.41 |
| February 1972 | $4.44 | $43.74 |
| January 1972 | $4.32 | $42.58 |
| December 1971 | $4.06 | $40.10 |
| November 1971 | $3.63 | $35.79 |
| October 1971 | $3.64 | $35.96 |
| September 1971 | $3.97 | $39.27 |
| August 1971 | $4.32 | $42.75 |
| July 1971 | $3.75 | $37.28 |
| June 1971 | $4.40 | $43.74 |
| May 1971 | $4.42 | $43.91 |
| April 1971 | $4.64 | $46.06 |
| March 1971 | $4.40 | $43.74 |
| February 1971 | $4.20 | $41.76 |
| January 1971 | $4.38 | $43.74 |
| December 1970 | $4.33 | $43.25 |
| November 1970 | $3.85 | $38.44 |
| October 1970 | $3.95 | $39.44 |
| September 1970 | $4.28 | $42.92 |
| August 1970 | $4.18 | $41.92 |
| July 1970 | $4.09 | $41.26 |
| June 1970 | $4.11 | $41.42 |
| May 1970 | $4.41 | $44.41 |
| April 1970 | $4.62 | $46.73 |
| March 1970 | $4.90 | $49.54 |
| February 1970 | $4.88 | $49.38 |
| January 1970 | $4.36 | $44.07 |
| December 1969 | $4.70 | $47.55 |
| November 1969 | $4.88 | $49.38 |
| October 1969 | $5.08 | $51.37 |
| September 1969 | $5.26 | $53.19 |
| August 1969 | $6.34 | $64.12 |
| July 1969 | $6.14 | $62.14 |
| June 1969 | $6.97 | $70.59 |
| May 1969 | $7.07 | $71.58 |
| April 1969 | $7.12 | $72.08 |
| March 1969 | $7.76 | $78.54 |
| February 1969 | $6.71 | $67.93 |
| January 1969 | $6.99 | $70.75 |
| December 1968 | $7.06 | $71.41 |
| November 1968 | $7.22 | $73.07 |
| October 1968 | $7.28 | $73.73 |
| September 1968 | $6.66 | $67.44 |
| August 1968 | $6.40 | $64.79 |
| July 1968 | $6.60 | $66.78 |
| June 1968 | $6.38 | $64.62 |
| May 1968 | $6.73 | $68.10 |
| April 1968 | $6.38 | $64.62 |
| March 1968 | $5.65 | $57.16 |
| February 1968 | $5.91 | $59.82 |
| January 1968 | $5.62 | $56.83 |
| December 1967 | $5.39 | $54.60 |
| November 1967 | $4.70 | $47.55 |
| October 1967 | $4.99 | $50.54 |
| September 1967 | $4.81 | $48.71 |
| August 1967 | $5.01 | $50.70 |
| July 1967 | $5.22 | $52.86 |
| June 1967 | $4.44 | $44.99 |
| May 1967 | $4.66 | $47.14 |
| April 1967 | $4.62 | $46.81 |
| March 1967 | $4.49 | $45.40 |
| February 1967 | $4.40 | $44.49 |
| January 1967 | $4.27 | $43.25 |
| December 1966 | $4.11 | $41.59 |
| November 1966 | $3.84 | $38.86 |
| October 1966 | $4.01 | $40.60 |
| September 1966 | $3.53 | $35.71 |
| August 1966 | $3.44 | $34.80 |
| July 1966 | $3.50 | $35.38 |
| June 1966 | $3.27 | $33.14 |
| May 1966 | $3.36 | $33.97 |
| April 1966 | $3.52 | $35.62 |
| March 1966 | $3.56 | $36.04 |
| February 1966 | $3.58 | $36.29 |
| January 1966 | $3.81 | $38.52 |
| December 1965 | $3.69 | $37.36 |
| November 1965 | $3.64 | $36.87 |
| October 1965 | $3.67 | $37.12 |
| September 1965 | $4.04 | $40.84 |
| August 1965 | $3.76 | $38.11 |
| July 1965 | $3.72 | $37.70 |
| June 1965 | $3.72 | $37.70 |
| May 1965 | $3.87 | $39.19 |
| April 1965 | $3.73 | $37.78 |
| March 1965 | $3.74 | $37.86 |
| February 1965 | $3.94 | $39.93 |
| January 1965 | $4.27 | $43.25 |
| December 1964 | $4.19 | $42.42 |
| November 1964 | $4.19 | $42.42 |
| October 1964 | $4.19 | $42.42 |
| September 1964 | $4.21 | $42.58 |
| August 1964 | $3.97 | $40.18 |
| July 1964 | $4.07 | $41.18 |
| June 1964 | $4.14 | $41.92 |
| May 1964 | $4.30 | $43.49 |
| April 1964 | $4.04 | $40.84 |
| March 1964 | $3.71 | $37.53 |
| February 1964 | $3.81 | $38.52 |
| January 1964 | $3.73 | $37.78 |
| December 1963 | $3.68 | $37.28 |
| November 1963 | $3.67 | $37.12 |
| October 1963 | $3.50 | $35.38 |
| September 1963 | $3.57 | $36.12 |
| August 1963 | $3.82 | $38.69 |
| July 1963 | $3.59 | $36.37 |
| June 1963 | $3.74 | $37.86 |
| May 1963 | $3.43 | $34.71 |
| April 1963 | $3.31 | $33.54 |
| March 1963 | $3.19 | $32.25 |
| February 1963 | $2.79 | $28.27 |
| January 1963 | $2.95 | $29.89 |
| December 1962 | $2.86 | $28.92 |
| November 1962 | $2.74 | $27.78 |
| October 1962 | $2.68 | $27.13 |
| September 1962 | $2.51 | $25.42 |
| August 1962 | $2.38 | $24.04 |
| July 1962 | $2.49 | $25.18 |
| June 1962 | $2.42 | $24.53 |
| May 1962 | $2.58 | $26.15 |
| April 1962 | $2.53 | $25.64 |
| March 1962 | $2.67 | $26.99 |
| February 1962 | $2.77 | $28.03 |
| January 1962 | $2.68 | $27.07 |
MRO
Price: $28.55
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 17.19%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 12.21
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 9.3 million
Ebitda: 791.0 millionMarket Capitalization: 15.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: 30.00%
DGR5: 30.00%
DGR10: 9.26%
DGR20: 7.35%