Meridian Mining UK Societas ( MRRDF) - Price History
Monthly price history for MRRDF (Meridian Mining UK Societas)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.28 | $1.28 |
| May 2026 | $1.38 | $1.38 |
| April 2026 | $1.30 | $1.30 |
| March 2026 | $1.22 | $1.22 |
| February 2026 | $1.46 | $1.46 |
| January 2026 | $1.18 | $1.18 |
| December 2025 | $1.13 | $1.13 |
| November 2025 | $1.14 | $1.14 |
| October 2025 | $0.93 | $0.93 |
| September 2025 | $0.86 | $0.86 |
| August 2025 | $0.62 | $0.62 |
| July 2025 | $0.57 | $0.57 |
| June 2025 | $0.55 | $0.55 |
| May 2025 | $0.55 | $0.55 |
| April 2025 | $0.48 | $0.48 |
| March 2025 | $0.45 | $0.45 |
| February 2025 | $0.32 | $0.32 |
| January 2025 | $0.30 | $0.30 |
| December 2024 | $0.27 | $0.27 |
| November 2024 | $0.32 | $0.32 |
| October 2024 | $0.33 | $0.33 |
| September 2024 | $0.31 | $0.31 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.30 | $0.30 |
| June 2024 | $0.31 | $0.31 |
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.35 | $0.35 |
| March 2024 | $0.29 | $0.29 |
| February 2024 | $0.24 | $0.24 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.27 | $0.27 |
| September 2023 | $0.27 | $0.27 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.29 | $0.29 |
| June 2023 | $0.32 | $0.32 |
| May 2023 | $0.31 | $0.31 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.39 | $0.39 |
| February 2023 | $0.26 | $0.26 |
| January 2023 | $0.30 | $0.30 |
| December 2022 | $0.26 | $0.26 |
| November 2022 | $0.26 | $0.26 |
| October 2022 | $0.28 | $0.28 |
| September 2022 | $0.35 | $0.35 |
| August 2022 | $0.44 | $0.44 |
| July 2022 | $0.39 | $0.39 |
| June 2022 | $0.41 | $0.41 |
| May 2022 | $0.57 | $0.57 |
| April 2022 | $0.77 | $0.77 |
| March 2022 | $0.74 | $0.74 |
| February 2022 | $0.73 | $0.73 |
| January 2022 | $0.78 | $0.78 |
| December 2021 | $0.92 | $0.92 |
| November 2021 | $0.91 | $0.91 |
| October 2021 | $0.76 | $0.76 |
| September 2021 | $0.59 | $0.59 |
| August 2021 | $0.36 | $0.36 |
| July 2021 | $0.40 | $0.40 |
| June 2021 | $0.43 | $0.43 |
| May 2021 | $0.58 | $0.58 |
| April 2021 | $0.43 | $0.43 |
| March 2021 | $0.29 | $0.29 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.16 | $0.16 |
| December 2020 | $0.16 | $0.16 |
| November 2020 | $0.16 | $0.16 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.18 | $0.18 |
| August 2020 | $0.22 | $0.22 |
| July 2020 | $0.25 | $0.25 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.13 | $0.13 |
| July 2019 | $0.13 | $0.13 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.08 | $0.08 |
| January 2019 | $0.08 | $0.08 |
| December 2018 | $0.07 | $0.07 |
| November 2018 | $0.17 | $0.17 |
| October 2018 | $0.17 | $0.17 |
| September 2018 | $0.17 | $0.17 |
| August 2018 | $0.17 | $0.17 |
| July 2018 | $0.17 | $0.17 |
| June 2018 | $0.17 | $0.17 |
| May 2018 | $0.17 | $0.17 |
| April 2018 | $0.17 | $0.17 |
| March 2018 | $0.17 | $0.17 |
| February 2018 | $0.17 | $0.17 |
| January 2018 | $0.46 | $0.46 |
| December 2017 | $0.56 | $0.56 |
MRRDF
Price: $1.28
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -22.50
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 503.7 million