MFS Series Trust I MFS Research International Fund Class A ( MRSAX) - Price History
Monthly price history for MRSAX (MFS Series Trust I MFS Research International Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.64 | $28.64 |
| June 2026 | $28.49 | $28.49 |
| May 2026 | $28.26 | $28.26 |
| April 2026 | $27.68 | $27.68 |
| March 2026 | $26.28 | $26.28 |
| February 2026 | $28.86 | $28.86 |
| January 2026 | $27.49 | $27.49 |
| December 2025 | $26.01 | $26.01 |
| November 2025 | $25.47 | $26.83 |
| October 2025 | $25.23 | $26.57 |
| September 2025 | $25.04 | $26.38 |
| August 2025 | $24.54 | $25.85 |
| July 2025 | $24 | $25.28 |
| June 2025 | $24.70 | $26.02 |
| May 2025 | $24.17 | $25.46 |
| April 2025 | $23 | $24.23 |
| March 2025 | $22.30 | $23.49 |
| February 2025 | $22.53 | $23.73 |
| January 2025 | $22.09 | $23.27 |
| December 2024 | $21.27 | $22.40 |
| November 2024 | $22.01 | $23.58 |
| October 2024 | $22.13 | $23.71 |
| September 2024 | $23.23 | $24.89 |
| August 2024 | $23.14 | $24.80 |
| July 2024 | $22.39 | $23.99 |
| June 2024 | $21.70 | $23.25 |
| May 2024 | $22.03 | $23.61 |
| April 2024 | $21 | $22.50 |
| March 2024 | $21.65 | $23.20 |
| February 2024 | $20.95 | $22.45 |
| January 2024 | $20.50 | $21.97 |
| December 2023 | $20.68 | $22.16 |
| November 2023 | $19.74 | $21.47 |
| October 2023 | $18.37 | $19.98 |
| September 2023 | $18.94 | $20.61 |
| August 2023 | $19.89 | $21.64 |
| July 2023 | $20.47 | $22.27 |
| June 2023 | $20.08 | $21.84 |
| May 2023 | $19.33 | $21.03 |
| April 2023 | $20.16 | $21.93 |
| March 2023 | $19.56 | $21.28 |
| February 2023 | $19.01 | $20.68 |
| January 2023 | $19.72 | $21.45 |
| December 2022 | $18.28 | $19.89 |
| November 2022 | $18.63 | $20.54 |
| October 2022 | $16.49 | $18.18 |
| September 2022 | $15.79 | $17.41 |
| August 2022 | $17.50 | $19.29 |
| July 2022 | $18.53 | $20.43 |
| June 2022 | $17.58 | $19.38 |
| May 2022 | $19.12 | $21.08 |
| April 2022 | $18.80 | $20.73 |
| March 2022 | $20.06 | $22.12 |
| February 2022 | $20.28 | $22.36 |
| January 2022 | $20.98 | $23.13 |
| December 2021 | $22.17 | $24.44 |
| November 2021 | $21.33 | $23.77 |
| October 2021 | $22.17 | $24.70 |
| September 2021 | $21.48 | $23.93 |
| August 2021 | $22.24 | $24.78 |
| July 2021 | $21.62 | $24.09 |
| June 2021 | $21.37 | $23.81 |
| May 2021 | $21.74 | $24.23 |
| April 2021 | $20.86 | $23.25 |
| March 2021 | $20.28 | $22.60 |
| February 2021 | $19.81 | $22.08 |
| January 2021 | $19.53 | $21.76 |
| December 2020 | $19.86 | $22.13 |
| November 2020 | $18.92 | $21.24 |
| October 2020 | $16.95 | $19.03 |
| September 2020 | $17.68 | $19.85 |
| August 2020 | $17.89 | $20.09 |
| July 2020 | $17.06 | $19.16 |
| June 2020 | $16.45 | $18.47 |
| May 2020 | $15.84 | $17.79 |
| April 2020 | $15.02 | $16.86 |
| March 2020 | $14.12 | $15.86 |
| February 2020 | $16.09 | $18.07 |
| January 2020 | $17.26 | $19.38 |
| December 2019 | $17.59 | $19.75 |
| November 2019 | $16.97 | $19.38 |
| October 2019 | $16.64 | $19 |
| September 2019 | $16.06 | $18.34 |
| August 2019 | $15.67 | $17.89 |
| July 2019 | $15.85 | $18.10 |
| June 2019 | $16.13 | $18.42 |
| May 2019 | $15.20 | $17.36 |
| April 2019 | $15.88 | $18.13 |
| March 2019 | $15.43 | $17.62 |
| February 2019 | $15.28 | $17.45 |
| January 2019 | $14.70 | $16.78 |
| December 2018 | $13.78 | $15.73 |
| November 2018 | $14.56 | $17.51 |
| October 2018 | $14.60 | $17.56 |
| September 2018 | $15.97 | $19.20 |
| August 2018 | $15.96 | $19.19 |
| July 2018 | $16.24 | $19.53 |
| June 2018 | $15.78 | $18.98 |
| May 2018 | $15.83 | $19.04 |
| April 2018 | $16.11 | $19.37 |
| March 2018 | $15.93 | $19.16 |
| February 2018 | $16.07 | $19.32 |
| January 2018 | $16.86 | $20.27 |
| December 2017 | $16.06 | $19.31 |
| November 2017 | $15.77 | $19.17 |
| October 2017 | $15.54 | $18.88 |
| September 2017 | $15.24 | $18.52 |
| August 2017 | $14.94 | $18.16 |
| July 2017 | $14.91 | $18.12 |
| June 2017 | $14.56 | $17.70 |
| May 2017 | $14.60 | $17.74 |
| April 2017 | $13.95 | $16.95 |
| March 2017 | $13.47 | $16.37 |
| February 2017 | $13.05 | $15.86 |
| January 2017 | $12.93 | $15.71 |
| December 2016 | $12.54 | $15.24 |
| November 2016 | $12.33 | $15.24 |
| October 2016 | $12.66 | $15.65 |
| September 2016 | $12.94 | $16 |
| August 2016 | $12.81 | $15.83 |
| July 2016 | $12.73 | $15.73 |
| June 2016 | $12.26 | $15.15 |
| May 2016 | $12.51 | $15.46 |
| April 2016 | $12.44 | $15.38 |
| March 2016 | $12.21 | $15.09 |
| February 2016 | $11.49 | $14.20 |
| January 2016 | $11.86 | $14.66 |
| December 2015 | $12.68 | $15.67 |
| November 2015 | $12.94 | $16.26 |
| October 2015 | $13.05 | $16.40 |
| September 2015 | $12.32 | $15.49 |
| August 2015 | $13 | $16.34 |
| July 2015 | $14.10 | $17.72 |
| June 2015 | $13.84 | $17.40 |
| May 2015 | $14.26 | $17.92 |
| April 2015 | $14.17 | $17.81 |
| March 2015 | $13.68 | $17.19 |
| February 2015 | $13.85 | $17.41 |
| January 2015 | $13.10 | $16.46 |
| December 2014 | $12.94 | $16.26 |
| November 2014 | $13.54 | $17.42 |
| October 2014 | $13.53 | $17.41 |
| September 2014 | $13.48 | $17.34 |
| August 2014 | $14.04 | $18.06 |
| July 2014 | $13.98 | $17.98 |
| June 2014 | $14.29 | $18.39 |
| May 2014 | $14.22 | $18.30 |
| April 2014 | $13.91 | $17.89 |
| March 2014 | $13.83 | $17.79 |
| February 2014 | $13.88 | $17.86 |
| January 2014 | $13.18 | $16.96 |
| December 2013 | $13.90 | $17.88 |
| November 2013 | $13.74 | $17.91 |
| October 2013 | $13.67 | $17.82 |
| September 2013 | $13.38 | $17.44 |
| August 2013 | $12.46 | $16.25 |
| July 2013 | $12.72 | $16.58 |
| June 2013 | $12.10 | $15.78 |
| May 2013 | $12.36 | $16.11 |
| April 2013 | $12.72 | $16.58 |
| March 2013 | $12.17 | $15.87 |
| February 2013 | $12.09 | $15.76 |
| January 2013 | $12.23 | $15.95 |
| December 2012 | $11.71 | $15.27 |
| November 2012 | $11.29 | $14.99 |
| October 2012 | $11.12 | $14.76 |
| September 2012 | $11.06 | $14.68 |
| August 2012 | $10.74 | $14.25 |
| July 2012 | $10.45 | $13.87 |
| June 2012 | $10.37 | $13.76 |
| May 2012 | $9.76 | $12.96 |
| April 2012 | $10.96 | $14.55 |
| March 2012 | $11.14 | $14.79 |
| February 2012 | $11.07 | $14.70 |
| January 2012 | $10.61 | $14.09 |
| December 2011 | $10.03 | $13.32 |
| November 2011 | $10.25 | $13.86 |
| October 2011 | $10.59 | $14.32 |
| September 2011 | $9.64 | $13.04 |
| August 2011 | $10.84 | $14.66 |
| July 2011 | $11.83 | $16 |
| June 2011 | $11.99 | $16.21 |
| May 2011 | $12.17 | $16.45 |
| April 2011 | $12.36 | $16.71 |
| March 2011 | $11.69 | $15.81 |
| February 2011 | $11.78 | $15.93 |
| January 2011 | $11.47 | $15.51 |
| December 2010 | $11.26 | $15.22 |
| November 2010 | $10.46 | $14.33 |
| October 2010 | $10.83 | $14.84 |
| September 2010 | $10.36 | $14.19 |
| August 2010 | $9.44 | $12.93 |
| July 2010 | $9.74 | $13.34 |
| June 2010 | $8.87 | $12.15 |
| May 2010 | $8.98 | $12.30 |
| April 2010 | $9.99 | $13.69 |
| March 2010 | $10.20 | $13.97 |
| February 2010 | $9.62 | $13.18 |
| January 2010 | $9.64 | $13.21 |
| December 2009 | $10.14 | $13.90 |
| November 2009 | $10.06 | $13.99 |
| October 2009 | $9.66 | $13.43 |
| September 2009 | $9.91 | $13.78 |
| August 2009 | $9.37 | $13.03 |
| July 2009 | $9.02 | $12.54 |
| June 2009 | $8.26 | $11.49 |
| May 2009 | $8.42 | $11.71 |
| April 2009 | $7.42 | $10.31 |
| March 2009 | $6.70 | $9.32 |
| February 2009 | $6.13 | $8.52 |
| January 2009 | $6.86 | $9.53 |
| December 2008 | $7.73 | $10.75 |
| November 2008 | $7.21 | $10.41 |
| October 2008 | $7.64 | $11.04 |
| September 2008 | $9.72 | $14.04 |
| August 2008 | $11.17 | $16.14 |
| July 2008 | $11.74 | $16.96 |
| June 2008 | $12.20 | $17.63 |
| May 2008 | $13.38 | $19.33 |
| April 2008 | $13.11 | $18.94 |
| March 2008 | $12.34 | $17.82 |
| February 2008 | $12.31 | $17.79 |
| January 2008 | $12.27 | $17.73 |
| December 2007 | $13.47 | $19.46 |
| November 2007 | $13.48 | $22 |
| October 2007 | $13.89 | $22.68 |
| September 2007 | $13.35 | $21.79 |
| August 2007 | $12.60 | $20.57 |
| July 2007 | $12.70 | $20.74 |
| June 2007 | $12.97 | $21.18 |
| May 2007 | $12.84 | $20.97 |
| April 2007 | $12.53 | $20.45 |
| March 2007 | $12.05 | $19.67 |
| February 2007 | $11.82 | $19.29 |
| January 2007 | $11.96 | $19.53 |
| December 2006 | $11.77 | $19.22 |
| November 2006 | $11.29 | $20.81 |
| October 2006 | $10.98 | $20.23 |
| September 2006 | $10.60 | $19.54 |
| August 2006 | $10.55 | $19.44 |
| July 2006 | $10.23 | $18.85 |
| June 2006 | $10.08 | $18.57 |
| May 2006 | $10.09 | $18.60 |
| April 2006 | $10.60 | $19.54 |
| March 2006 | $10.16 | $18.72 |
| February 2006 | $9.87 | $18.19 |
| January 2006 | $9.88 | $18.20 |
| December 2005 | $9.13 | $16.83 |
| November 2005 | $8.63 | $17.46 |
| October 2005 | $8.35 | $16.90 |
| September 2005 | $8.59 | $17.38 |
| August 2005 | $8.23 | $16.65 |
| July 2005 | $7.97 | $16.12 |
| June 2005 | $7.60 | $15.37 |
| May 2005 | $7.53 | $15.24 |
| April 2005 | $7.49 | $15.16 |
| March 2005 | $7.72 | $15.62 |
| February 2005 | $8.02 | $16.23 |
| January 2005 | $7.71 | $15.60 |
| December 2004 | $7.80 | $15.78 |
| November 2004 | $7.47 | $15.91 |
| October 2004 | $7.03 | $14.98 |
| September 2004 | $6.86 | $14.61 |
| August 2004 | $6.69 | $14.25 |
| July 2004 | $6.60 | $14.05 |
| June 2004 | $6.77 | $14.41 |
| May 2004 | $6.64 | $14.14 |
| April 2004 | $6.64 | $14.15 |
| March 2004 | $6.76 | $14.40 |
| February 2004 | $6.64 | $14.15 |
| January 2004 | $6.54 | $13.93 |
| December 2003 | $6.46 | $13.76 |
| November 2003 | $6.02 | $12.84 |
| October 2003 | $5.90 | $12.58 |
| September 2003 | $5.57 | $11.87 |
| August 2003 | $5.41 | $11.53 |
| July 2003 | $5.31 | $11.31 |
| June 2003 | $5.22 | $11.12 |
| May 2003 | $5.16 | $11 |
| April 2003 | $4.91 | $10.46 |
| March 2003 | $4.55 | $9.69 |
| February 2003 | $4.56 | $9.73 |
| January 2003 | $4.63 | $9.86 |
| December 2002 | $4.87 | $10.38 |
| November 2002 | $4.92 | $10.48 |
| October 2002 | $4.88 | $10.41 |
| September 2002 | $4.67 | $9.95 |
| August 2002 | $5.06 | $10.78 |
| July 2002 | $5 | $10.66 |
| June 2002 | $5.48 | $11.69 |
| May 2002 | $5.69 | $12.13 |
| April 2002 | $5.67 | $12.09 |
| March 2002 | $5.58 | $11.90 |
| February 2002 | $5.32 | $11.35 |
| January 2002 | $5.29 | $11.28 |
| December 2001 | $5.54 | $11.81 |
| November 2001 | $5.46 | $11.64 |
| October 2001 | $5.32 | $11.34 |
| September 2001 | $5.24 | $11.17 |
| August 2001 | $5.75 | $12.25 |
| July 2001 | $5.89 | $12.55 |
| June 2001 | $6.01 | $12.81 |
| May 2001 | $6.15 | $13.11 |
| April 2001 | $6.28 | $13.38 |
| March 2001 | $5.82 | $12.40 |
| February 2001 | $6.27 | $13.36 |
| January 2001 | $6.81 | $14.51 |
| December 2000 | $6.76 | $14.41 |
| November 2000 | $6.60 | $14.57 |
| October 2000 | $6.91 | $15.24 |
| September 2000 | $7.10 | $15.67 |
| August 2000 | $7.34 | $16.20 |
| July 2000 | $7.24 | $15.97 |
| June 2000 | $7.46 | $16.45 |
| May 2000 | $7.13 | $15.72 |
| April 2000 | $7.36 | $16.23 |
| March 2000 | $7.91 | $17.45 |
| February 2000 | $7.54 | $16.63 |
| January 2000 | $6.92 | $15.26 |
| December 1999 | $7.44 | $16.41 |
| November 1999 | $6.54 | $14.77 |
| October 1999 | $5.87 | $13.26 |
| September 1999 | $5.58 | $12.59 |
| August 1999 | $5.52 | $12.47 |
| July 1999 | $5.50 | $12.42 |
| June 1999 | $5.36 | $12.10 |
| May 1999 | $5.06 | $11.42 |
| April 1999 | $5.28 | $11.93 |
| March 1999 | $4.99 | $11.27 |
| February 1999 | $4.85 | $10.96 |
| January 1999 | $4.98 | $11.25 |
| December 1998 | $4.92 | $11.11 |
| November 1998 | $4.81 | $10.86 |
| October 1998 | $4.54 | $10.25 |
| September 1998 | $4.29 | $9.69 |
| August 1998 | $4.53 | $10.24 |
| July 1998 | $5.24 | $11.85 |
| June 1998 | $5.20 | $11.74 |
| May 1998 | $5.25 | $11.86 |
| April 1998 | $5.29 | $11.96 |
| March 1998 | $5.16 | $11.67 |
| February 1998 | $4.80 | $10.85 |
| January 1998 | $4.47 | $10.10 |
| December 1997 | $4.38 | $9.90 |
| November 1997 | $4.78 | $10.85 |
| October 1997 | $4.77 | $10.83 |
| September 1997 | $5.13 | $11.65 |
| August 1997 | $4.83 | $10.96 |
| July 1997 | $5.20 | $11.80 |
| June 1997 | $5.04 | $11.44 |
| May 1997 | $4.78 | $10.85 |
| April 1997 | $4.44 | $10.07 |
| March 1997 | $4.38 | $9.94 |
| February 1997 | $4.34 | $9.85 |
| January 1997 | $4.36 | $9.90 |
| December 1996 | $4.41 | $10 |
MRSAX
Price: $28.64
52 week price:
Dividend Yield: 4.80%
5-year range yield:
Forward Dividend Yield: 4.75%
Dividend Per Share: 1.36 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 20.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%