Toews Agility Shares Managed Ri - Price History
Monthly price history for MRSK (Toews Agility Shares Managed Ri)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.71 | $30.71 |
| April 2024 | $29.90 | $29.90 |
| March 2024 | $30.90 | $30.90 |
| February 2024 | $30.18 | $30.18 |
| January 2024 | $29.21 | $29.21 |
| December 2023 | $28.92 | $28.92 |
| November 2023 | $28.04 | $28.21 |
| October 2023 | $26.46 | $26.62 |
| September 2023 | $27.73 | $27.90 |
| August 2023 | $29.30 | $29.48 |
| July 2023 | $29.42 | $29.60 |
| June 2023 | $28.90 | $29.07 |
| May 2023 | $27.65 | $27.82 |
| April 2023 | $27.65 | $27.82 |
| March 2023 | $27.09 | $27.25 |
| February 2023 | $25.86 | $26.02 |
| January 2023 | $26.16 | $26.32 |
| December 2022 | $25.52 | $25.68 |
| November 2022 | $25.70 | $26.15 |
| October 2022 | $25.64 | $26.09 |
| September 2022 | $25.12 | $25.55 |
| August 2022 | $26.36 | $26.82 |
| July 2022 | $27.06 | $27.53 |
| June 2022 | $25.43 | $25.87 |
| May 2022 | $27.59 | $28.07 |
| April 2022 | $26.87 | $27.33 |
| March 2022 | $27.74 | $28.22 |
| February 2022 | $27.58 | $28.06 |
| January 2022 | $28.03 | $28.52 |
| December 2021 | $28.96 | $29.46 |
| November 2021 | $27.91 | $32.54 |
| October 2021 | $28.25 | $32.93 |
| September 2021 | $26.82 | $31.28 |
| August 2021 | $28.06 | $32.71 |
| July 2021 | $27.27 | $31.79 |
| June 2021 | $26.66 | $31.08 |
| May 2021 | $26.13 | $30.46 |
| April 2021 | $25.83 | $30.12 |
| March 2021 | $25.08 | $29.24 |
| February 2021 | $24.25 | $28.28 |
| January 2021 | $23.97 | $27.95 |
| December 2020 | $23.98 | $27.96 |
| November 2020 | $24.22 | $28.31 |
| October 2020 | $23.35 | $27.29 |
| September 2020 | $23.42 | $27.37 |
| August 2020 | $23.71 | $27.72 |
| July 2020 | $22.84 | $26.70 |
| June 2020 | $21.57 | $25.22 |
MRSK
Price: $30.71
Dividend Yield: 3.61%
Forward Dividend Yield: 0.57%
Payout Ratio: 12.74%
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 21.72
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1100
Market Capitalization: 123.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 4