Toews Agility Shares Managed Risk ETF ( MRSK) - Price History
Monthly price history for MRSK (Toews Agility Shares Managed Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.76 | $38.76 |
| June 2026 | $38.61 | $38.61 |
| May 2026 | $38.70 | $38.70 |
| April 2026 | $37.08 | $37.08 |
| March 2026 | $35.34 | $35.34 |
| February 2026 | $37.06 | $37.06 |
| January 2026 | $37.29 | $37.29 |
| December 2025 | $36.80 | $36.80 |
| November 2025 | $36.71 | $36.85 |
| October 2025 | $36.34 | $36.48 |
| September 2025 | $35.50 | $35.63 |
| August 2025 | $34.72 | $34.85 |
| July 2025 | $33.94 | $34.07 |
| June 2025 | $33.44 | $33.57 |
| May 2025 | $32.33 | $32.45 |
| April 2025 | $31.86 | $31.98 |
| March 2025 | $31.52 | $31.64 |
| February 2025 | $33.19 | $33.31 |
| January 2025 | $33.46 | $33.58 |
| December 2024 | $32.88 | $33 |
| November 2024 | $33.49 | $33.76 |
| October 2024 | $31.91 | $32.17 |
| September 2024 | $32.25 | $32.51 |
| August 2024 | $31.68 | $31.93 |
| July 2024 | $31.76 | $32.02 |
| June 2024 | $31.52 | $31.78 |
| May 2024 | $30.96 | $31.21 |
| April 2024 | $29.66 | $29.90 |
| March 2024 | $30.65 | $30.90 |
| February 2024 | $29.94 | $30.18 |
| January 2024 | $28.98 | $29.21 |
| December 2023 | $28.68 | $28.92 |
| November 2023 | $27.82 | $28.21 |
| October 2023 | $26.24 | $26.62 |
| September 2023 | $27.51 | $27.90 |
| August 2023 | $29.06 | $29.48 |
| July 2023 | $29.18 | $29.60 |
| June 2023 | $28.66 | $29.07 |
| May 2023 | $27.43 | $27.82 |
| April 2023 | $27.43 | $27.82 |
| March 2023 | $26.87 | $27.25 |
| February 2023 | $25.66 | $26.02 |
| January 2023 | $25.95 | $26.32 |
| December 2022 | $25.32 | $25.68 |
| November 2022 | $25.50 | $26.15 |
| October 2022 | $25.44 | $26.09 |
| September 2022 | $24.92 | $25.55 |
| August 2022 | $26.15 | $26.82 |
| July 2022 | $26.84 | $27.53 |
| June 2022 | $25.22 | $25.87 |
| May 2022 | $27.37 | $28.07 |
| April 2022 | $26.65 | $27.33 |
| March 2022 | $27.52 | $28.22 |
| February 2022 | $27.36 | $28.06 |
| January 2022 | $27.81 | $28.52 |
| December 2021 | $28.73 | $29.46 |
| November 2021 | $27.68 | $32.54 |
| October 2021 | $28.02 | $32.93 |
| September 2021 | $26.61 | $31.28 |
| August 2021 | $27.83 | $32.71 |
| July 2021 | $27.05 | $31.79 |
| June 2021 | $26.44 | $31.08 |
| May 2021 | $25.92 | $30.46 |
| April 2021 | $25.62 | $30.12 |
| March 2021 | $24.87 | $29.24 |
| February 2021 | $24.06 | $28.28 |
| January 2021 | $23.78 | $27.95 |
| December 2020 | $23.79 | $27.96 |
| November 2020 | $23.07 | $28.31 |
| October 2020 | $22.24 | $27.29 |
| September 2020 | $22.31 | $27.37 |
| August 2020 | $22.59 | $27.72 |
| July 2020 | $21.76 | $26.70 |
| June 2020 | $20.55 | $25.22 |
MRSK
Price: $38.76
Dividend Yield: 0.36%
Forward Dividend Yield: 0.11%
Payout Ratio: 12.74%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 27.04
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1100
Market Capitalization: 305.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -20.28%