MFS Research International R6 ( MRSKX) - Price History
Monthly price history for MRSKX (MFS Research International R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.46 | $28.46 |
| June 2026 | $28.46 | $28.46 |
| May 2026 | $28.07 | $28.07 |
| April 2026 | $27.49 | $27.49 |
| March 2026 | $26.08 | $26.08 |
| February 2026 | $28.64 | $28.64 |
| January 2026 | $27.28 | $27.28 |
| December 2025 | $25.80 | $25.80 |
| November 2025 | $24.36 | $26.70 |
| October 2025 | $24.12 | $26.44 |
| September 2025 | $23.94 | $26.24 |
| August 2025 | $23.45 | $25.71 |
| July 2025 | $22.92 | $25.13 |
| June 2025 | $23.59 | $25.86 |
| May 2025 | $23.08 | $25.30 |
| April 2025 | $21.96 | $24.07 |
| March 2025 | $21.28 | $23.33 |
| February 2025 | $21.49 | $23.56 |
| January 2025 | $21.06 | $23.09 |
| December 2024 | $20.27 | $22.22 |
| November 2024 | $20.97 | $23.47 |
| October 2024 | $21.08 | $23.60 |
| September 2024 | $22.13 | $24.77 |
| August 2024 | $22.04 | $24.67 |
| July 2024 | $21.30 | $23.85 |
| June 2024 | $20.64 | $23.11 |
| May 2024 | $20.97 | $23.47 |
| April 2024 | $19.96 | $22.35 |
| March 2024 | $20.59 | $23.05 |
| February 2024 | $19.92 | $22.30 |
| January 2024 | $19.48 | $21.81 |
| December 2023 | $19.64 | $21.99 |
| November 2023 | $18.74 | $21.38 |
| October 2023 | $17.44 | $19.89 |
| September 2023 | $17.98 | $20.51 |
| August 2023 | $18.87 | $21.53 |
| July 2023 | $19.42 | $22.15 |
| June 2023 | $19.04 | $21.72 |
| May 2023 | $18.32 | $20.90 |
| April 2023 | $19.10 | $21.79 |
| March 2023 | $18.52 | $21.13 |
| February 2023 | $18.01 | $20.54 |
| January 2023 | $18.66 | $21.29 |
| December 2022 | $17.30 | $19.74 |
| November 2022 | $17.63 | $20.46 |
| October 2022 | $15.60 | $18.10 |
| September 2022 | $14.93 | $17.33 |
| August 2022 | $16.54 | $19.19 |
| July 2022 | $17.51 | $20.32 |
| June 2022 | $16.61 | $19.28 |
| May 2022 | $18.06 | $20.96 |
| April 2022 | $17.75 | $20.60 |
| March 2022 | $18.94 | $21.98 |
| February 2022 | $19.14 | $22.21 |
| January 2022 | $19.79 | $22.97 |
| December 2021 | $20.91 | $24.27 |
| November 2021 | $20.12 | $23.69 |
| October 2021 | $20.89 | $24.60 |
| September 2021 | $20.14 | $23.72 |
| August 2021 | $20.95 | $24.67 |
| July 2021 | $20.36 | $23.97 |
| June 2021 | $20.11 | $23.68 |
| May 2021 | $20.47 | $24.10 |
| April 2021 | $19.63 | $23.12 |
| March 2021 | $19.07 | $22.46 |
| February 2021 | $18.64 | $21.95 |
| January 2021 | $18.36 | $21.62 |
| December 2020 | $18.66 | $21.98 |
| November 2020 | $17.77 | $21.15 |
| October 2020 | $15.92 | $18.95 |
| September 2020 | $16.60 | $19.76 |
| August 2020 | $16.80 | $19.99 |
| July 2020 | $16.01 | $19.06 |
| June 2020 | $15.43 | $18.37 |
| May 2020 | $14.86 | $17.68 |
| April 2020 | $14.07 | $16.75 |
| March 2020 | $13.24 | $15.76 |
| February 2020 | $15.08 | $17.95 |
| January 2020 | $16.16 | $19.24 |
| December 2019 | $16.48 | $19.61 |
| November 2019 | $15.89 | $19.30 |
| October 2019 | $15.58 | $18.92 |
| September 2019 | $15.03 | $18.26 |
| August 2019 | $14.66 | $17.80 |
| July 2019 | $14.83 | $18.01 |
| June 2019 | $15.08 | $18.31 |
| May 2019 | $14.21 | $17.26 |
| April 2019 | $14.84 | $18.02 |
| March 2019 | $14.42 | $17.51 |
| February 2019 | $14.27 | $17.33 |
| January 2019 | $13.72 | $16.66 |
| December 2018 | $12.86 | $15.62 |
| November 2018 | $13.47 | $17.45 |
| October 2018 | $13.51 | $17.50 |
| September 2018 | $14.76 | $19.12 |
| August 2018 | $14.75 | $19.11 |
| July 2018 | $15.01 | $19.44 |
| June 2018 | $14.58 | $18.89 |
| May 2018 | $14.62 | $18.94 |
| April 2018 | $14.88 | $19.27 |
| March 2018 | $14.71 | $19.05 |
| February 2018 | $14.82 | $19.20 |
| January 2018 | $15.55 | $20.14 |
| December 2017 | $14.81 | $19.18 |
| November 2017 | $14.54 | $19.11 |
| October 2017 | $14.33 | $18.83 |
| September 2017 | $14.04 | $18.46 |
| August 2017 | $13.77 | $18.10 |
| July 2017 | $13.73 | $18.05 |
| June 2017 | $13.41 | $17.62 |
| May 2017 | $13.44 | $17.66 |
| April 2017 | $12.84 | $16.87 |
| March 2017 | $12.39 | $16.28 |
| February 2017 | $12.01 | $15.78 |
| January 2017 | $11.88 | $15.62 |
| December 2016 | $11.53 | $15.15 |
| November 2016 | $11.33 | $15.21 |
| October 2016 | $11.63 | $15.62 |
| September 2016 | $11.89 | $15.96 |
| August 2016 | $11.76 | $15.79 |
| July 2016 | $11.68 | $15.68 |
| June 2016 | $11.25 | $15.10 |
| May 2016 | $11.47 | $15.40 |
| April 2016 | $11.41 | $15.32 |
| March 2016 | $11.20 | $15.03 |
| February 2016 | $10.52 | $14.13 |
| January 2016 | $10.87 | $14.59 |
| December 2015 | $11.61 | $15.59 |
| November 2015 | $11.85 | $16.24 |
| October 2015 | $11.94 | $16.37 |
| September 2015 | $11.28 | $15.46 |
| August 2015 | $11.89 | $16.30 |
| July 2015 | $12.89 | $17.67 |
| June 2015 | $12.66 | $17.35 |
| May 2015 | $13.03 | $17.86 |
| April 2015 | $12.95 | $17.75 |
| March 2015 | $12.49 | $17.12 |
| February 2015 | $12.65 | $17.34 |
| January 2015 | $11.95 | $16.38 |
| December 2014 | $11.81 | $16.19 |
| November 2014 | $12.35 | $17.39 |
| October 2014 | $12.34 | $17.38 |
| September 2014 | $12.28 | $17.30 |
| August 2014 | $12.79 | $18.02 |
| July 2014 | $12.73 | $17.93 |
| June 2014 | $13.02 | $18.34 |
| May 2014 | $12.95 | $18.24 |
| April 2014 | $12.66 | $17.83 |
| March 2014 | $12.58 | $17.72 |
| February 2014 | $12.62 | $17.78 |
| January 2014 | $11.99 | $16.89 |
| December 2013 | $12.64 | $17.80 |
| November 2013 | $12.48 | $17.88 |
| October 2013 | $12.42 | $17.79 |
| September 2013 | $12.15 | $17.40 |
| August 2013 | $11.32 | $16.21 |
| July 2013 | $11.55 | $16.54 |
| June 2013 | $10.98 | $15.73 |
| May 2013 | $11.21 | $16.06 |
| April 2013 | $11.53 | $16.52 |
| March 2013 | $11.04 | $15.81 |
| February 2013 | $10.96 | $15.69 |
| January 2013 | $11.09 | $15.88 |
| December 2012 | $10.61 | $15.20 |
| November 2012 | $10.22 | $14.95 |
| October 2012 | $10.07 | $14.72 |
| September 2012 | $10 | $14.63 |
| August 2012 | $9.71 | $14.20 |
| July 2012 | $9.45 | $13.82 |
| June 2012 | $9.38 | $13.71 |
MRSKX
Price: $28.46
52 week price:
Dividend Yield: 5.28%
5-year range yield:
Forward Dividend Yield: 5.10%
Dividend Per Share: 1.45 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 19.26
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%