MFS Research International Fund ( MRSRX) - Price History
Monthly price history for MRSRX (MFS Research International Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.54 | $27.54 |
| June 2026 | $27.39 | $27.39 |
| May 2026 | $27.18 | $27.18 |
| April 2026 | $26.63 | $26.63 |
| March 2026 | $25.28 | $25.28 |
| February 2026 | $27.77 | $27.77 |
| January 2026 | $26.46 | $26.46 |
| December 2025 | $25.04 | $25.04 |
| November 2025 | $24.52 | $25.82 |
| October 2025 | $24.29 | $25.57 |
| September 2025 | $24.12 | $25.39 |
| August 2025 | $23.64 | $24.89 |
| July 2025 | $23.13 | $24.35 |
| June 2025 | $23.80 | $25.06 |
| May 2025 | $23.31 | $24.54 |
| April 2025 | $22.19 | $23.36 |
| March 2025 | $21.51 | $22.65 |
| February 2025 | $21.73 | $22.88 |
| January 2025 | $21.31 | $22.44 |
| December 2024 | $20.52 | $21.60 |
| November 2024 | $21.24 | $22.70 |
| October 2024 | $21.36 | $22.83 |
| September 2024 | $22.43 | $23.97 |
| August 2024 | $22.35 | $23.88 |
| July 2024 | $21.63 | $23.11 |
| June 2024 | $20.96 | $22.40 |
| May 2024 | $21.30 | $22.76 |
| April 2024 | $20.30 | $21.69 |
| March 2024 | $20.93 | $22.37 |
| February 2024 | $20.26 | $21.65 |
| January 2024 | $19.83 | $21.19 |
| December 2023 | $20.01 | $21.38 |
| November 2023 | $19.10 | $20.66 |
| October 2023 | $17.77 | $19.23 |
| September 2023 | $18.34 | $19.84 |
| August 2023 | $19.26 | $20.84 |
| July 2023 | $19.82 | $21.45 |
| June 2023 | $19.45 | $21.04 |
| May 2023 | $18.74 | $20.27 |
| April 2023 | $19.54 | $21.14 |
| March 2023 | $18.96 | $20.51 |
| February 2023 | $18.43 | $19.94 |
| January 2023 | $19.11 | $20.68 |
| December 2022 | $17.73 | $19.18 |
| November 2022 | $18.07 | $19.78 |
| October 2022 | $16 | $17.51 |
| September 2022 | $15.32 | $16.77 |
| August 2022 | $16.98 | $18.58 |
| July 2022 | $17.99 | $19.69 |
| June 2022 | $17.07 | $18.68 |
| May 2022 | $18.57 | $20.32 |
| April 2022 | $18.26 | $19.99 |
| March 2022 | $19.49 | $21.33 |
| February 2022 | $19.71 | $21.57 |
| January 2022 | $20.39 | $22.32 |
| December 2021 | $21.56 | $23.59 |
| November 2021 | $20.75 | $22.91 |
| October 2021 | $21.56 | $23.81 |
| September 2021 | $20.79 | $22.96 |
| August 2021 | $21.65 | $23.90 |
| July 2021 | $21.04 | $23.23 |
| June 2021 | $20.79 | $22.96 |
| May 2021 | $21.17 | $23.37 |
| April 2021 | $20.32 | $22.44 |
| March 2021 | $19.75 | $21.81 |
| February 2021 | $19.31 | $21.32 |
| January 2021 | $19.03 | $21.01 |
| December 2020 | $19.36 | $21.38 |
| November 2020 | $18.44 | $20.46 |
| October 2020 | $16.52 | $18.34 |
| September 2020 | $17.25 | $19.14 |
| August 2020 | $17.45 | $19.37 |
| July 2020 | $16.65 | $18.48 |
| June 2020 | $16.06 | $17.82 |
| May 2020 | $15.46 | $17.16 |
| April 2020 | $14.66 | $16.27 |
| March 2020 | $13.80 | $15.31 |
| February 2020 | $15.71 | $17.44 |
| January 2020 | $16.86 | $18.71 |
| December 2019 | $17.19 | $19.08 |
| November 2019 | $16.58 | $18.68 |
| October 2019 | $16.27 | $18.32 |
| September 2019 | $15.71 | $17.69 |
| August 2019 | $15.32 | $17.25 |
| July 2019 | $15.51 | $17.47 |
| June 2019 | $15.78 | $17.77 |
| May 2019 | $14.88 | $16.76 |
| April 2019 | $15.55 | $17.51 |
| March 2019 | $15.11 | $17.02 |
| February 2019 | $14.96 | $16.85 |
| January 2019 | $14.39 | $16.21 |
| December 2018 | $13.50 | $15.21 |
| November 2018 | $14.26 | $16.89 |
| October 2018 | $14.32 | $16.95 |
| September 2018 | $15.65 | $18.53 |
| August 2018 | $15.65 | $18.53 |
| July 2018 | $15.93 | $18.86 |
| June 2018 | $15.48 | $18.33 |
| May 2018 | $15.53 | $18.39 |
| April 2018 | $15.81 | $18.72 |
| March 2018 | $15.64 | $18.52 |
| February 2018 | $15.77 | $18.67 |
| January 2018 | $16.55 | $19.60 |
| December 2017 | $15.77 | $18.67 |
| November 2017 | $15.49 | $18.50 |
| October 2017 | $15.26 | $18.23 |
| September 2017 | $14.98 | $17.89 |
| August 2017 | $14.70 | $17.55 |
| July 2017 | $14.66 | $17.51 |
| June 2017 | $14.32 | $17.10 |
| May 2017 | $14.35 | $17.14 |
| April 2017 | $13.72 | $16.39 |
| March 2017 | $13.26 | $15.83 |
| February 2017 | $12.84 | $15.34 |
| January 2017 | $12.72 | $15.19 |
| December 2016 | $12.35 | $14.75 |
| November 2016 | $12.14 | $14.72 |
| October 2016 | $12.48 | $15.13 |
| September 2016 | $12.75 | $15.46 |
| August 2016 | $12.63 | $15.31 |
| July 2016 | $12.54 | $15.21 |
| June 2016 | $12.08 | $14.65 |
| May 2016 | $12.34 | $14.96 |
| April 2016 | $12.27 | $14.88 |
| March 2016 | $12.05 | $14.61 |
| February 2016 | $11.33 | $13.74 |
| January 2016 | $11.71 | $14.20 |
| December 2015 | $12.52 | $15.18 |
| November 2015 | $12.78 | $15.72 |
| October 2015 | $12.88 | $15.85 |
| September 2015 | $12.17 | $14.98 |
| August 2015 | $12.84 | $15.80 |
| July 2015 | $13.93 | $17.14 |
| June 2015 | $13.68 | $16.83 |
| May 2015 | $14.09 | $17.34 |
| April 2015 | $14.01 | $17.24 |
| March 2015 | $13.52 | $16.64 |
| February 2015 | $13.70 | $16.86 |
| January 2015 | $12.95 | $15.94 |
| December 2014 | $12.81 | $15.76 |
| November 2014 | $13.40 | $16.85 |
| October 2014 | $13.39 | $16.84 |
| September 2014 | $13.35 | $16.78 |
| August 2014 | $13.90 | $17.48 |
| July 2014 | $13.85 | $17.41 |
| June 2014 | $14.17 | $17.81 |
| May 2014 | $14.10 | $17.73 |
| April 2014 | $13.78 | $17.33 |
| March 2014 | $13.71 | $17.24 |
| February 2014 | $13.77 | $17.31 |
| January 2014 | $13.08 | $16.44 |
| December 2013 | $13.79 | $17.34 |
| November 2013 | $13.63 | $17.35 |
| October 2013 | $13.57 | $17.27 |
| September 2013 | $13.28 | $16.90 |
| August 2013 | $12.38 | $15.75 |
| July 2013 | $12.64 | $16.08 |
| June 2013 | $12.02 | $15.30 |
| May 2013 | $12.28 | $15.63 |
| April 2013 | $12.64 | $16.08 |
| March 2013 | $12.10 | $15.40 |
| February 2013 | $12.02 | $15.30 |
| January 2013 | $12.16 | $15.48 |
| December 2012 | $11.65 | $14.83 |
| November 2012 | $11.24 | $14.54 |
| October 2012 | $11.06 | $14.32 |
| September 2012 | $11.01 | $14.25 |
| August 2012 | $10.69 | $13.83 |
| July 2012 | $10.41 | $13.47 |
| June 2012 | $10.32 | $13.36 |
| May 2012 | $9.73 | $12.59 |
| April 2012 | $10.93 | $14.14 |
| March 2012 | $11.10 | $14.37 |
| February 2012 | $11.04 | $14.29 |
| January 2012 | $10.58 | $13.69 |
| December 2011 | $10.01 | $12.95 |
| November 2011 | $10.23 | $13.47 |
| October 2011 | $10.57 | $13.92 |
| September 2011 | $9.63 | $12.68 |
| August 2011 | $10.83 | $14.26 |
| July 2011 | $11.81 | $15.56 |
| June 2011 | $11.97 | $15.77 |
| May 2011 | $12.16 | $16.01 |
| April 2011 | $12.35 | $16.27 |
| March 2011 | $11.68 | $15.39 |
| February 2011 | $11.78 | $15.51 |
| January 2011 | $11.46 | $15.10 |
| December 2010 | $11.25 | $14.82 |
| November 2010 | $10.46 | $13.95 |
| October 2010 | $10.83 | $14.44 |
| September 2010 | $10.36 | $13.81 |
| August 2010 | $9.44 | $12.58 |
| July 2010 | $9.74 | $12.99 |
| June 2010 | $8.88 | $11.83 |
| May 2010 | $8.99 | $11.98 |
| April 2010 | $10.01 | $13.34 |
| March 2010 | $10.21 | $13.61 |
| February 2010 | $9.64 | $12.85 |
| January 2010 | $9.66 | $12.88 |
| December 2009 | $10.16 | $13.55 |
| November 2009 | $10.09 | $13.63 |
| October 2009 | $9.69 | $13.09 |
| September 2009 | $9.94 | $13.43 |
| August 2009 | $9.40 | $12.70 |
| July 2009 | $9.05 | $12.22 |
| June 2009 | $8.30 | $11.21 |
| May 2009 | $8.45 | $11.42 |
| April 2009 | $7.45 | $10.06 |
| March 2009 | $6.73 | $9.09 |
| February 2009 | $6.16 | $8.32 |
| January 2009 | $6.88 | $9.30 |
| December 2008 | $7.77 | $10.50 |
| November 2008 | $7.24 | $10.16 |
| October 2008 | $7.68 | $10.77 |
| September 2008 | $9.78 | $13.71 |
| August 2008 | $11.24 | $15.76 |
| July 2008 | $11.81 | $16.56 |
| June 2008 | $12.27 | $17.21 |
| May 2008 | $13.45 | $18.87 |
| April 2008 | $13.19 | $18.50 |
| March 2008 | $12.41 | $17.41 |
| February 2008 | $12.39 | $17.38 |
| January 2008 | $12.35 | $17.32 |
| December 2007 | $13.55 | $19.01 |
| November 2007 | $13.56 | $21.53 |
| October 2007 | $13.99 | $22.21 |
| September 2007 | $13.44 | $21.33 |
| August 2007 | $12.68 | $20.14 |
| July 2007 | $12.80 | $20.32 |
| June 2007 | $13.08 | $20.76 |
| May 2007 | $12.94 | $20.55 |
| April 2007 | $12.62 | $20.04 |
| March 2007 | $12.15 | $19.29 |
| February 2007 | $11.92 | $18.92 |
| January 2007 | $12.07 | $19.16 |
| December 2006 | $11.89 | $18.87 |
| November 2006 | $11.40 | $20.45 |
| October 2006 | $11.08 | $19.88 |
| September 2006 | $10.70 | $19.20 |
| August 2006 | $10.65 | $19.11 |
| July 2006 | $10.33 | $18.53 |
| June 2006 | $10.18 | $18.27 |
| May 2006 | $10.20 | $18.30 |
| April 2006 | $10.72 | $19.23 |
| March 2006 | $10.27 | $18.42 |
| February 2006 | $9.98 | $17.91 |
| January 2006 | $9.99 | $17.92 |
| December 2005 | $9.24 | $16.58 |
| November 2005 | $8.74 | $17.22 |
| October 2005 | $8.46 | $16.67 |
| September 2005 | $8.70 | $17.15 |
| August 2005 | $8.33 | $16.43 |
| July 2005 | $8.07 | $15.91 |
| June 2005 | $7.70 | $15.18 |
| May 2005 | $7.63 | $15.05 |
| April 2005 | $7.60 | $14.99 |
| March 2005 | $7.83 | $15.44 |
| February 2005 | $8.14 | $16.05 |
| January 2005 | $7.83 | $15.43 |
| December 2004 | $7.92 | $15.62 |
| November 2004 | $7.59 | $15.79 |
| October 2004 | $7.15 | $14.88 |
| September 2004 | $6.97 | $14.51 |
| August 2004 | $6.80 | $14.16 |
| July 2004 | $6.71 | $13.96 |
| June 2004 | $6.89 | $14.33 |
| May 2004 | $6.76 | $14.06 |
| April 2004 | $6.77 | $14.08 |
| March 2004 | $6.89 | $14.33 |
| February 2004 | $6.77 | $14.08 |
| January 2004 | $6.66 | $13.87 |
| December 2003 | $6.58 | $13.70 |
| November 2003 | $6.15 | $12.83 |
| October 2003 | $6.02 | $12.56 |
MRSRX
Price: $27.54
52 week price:
Dividend Yield: 4.79%
5-year range yield:
Forward Dividend Yield: 4.71%
Dividend Per Share: 1.30 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 19.67
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%