Wm Morrison Supermarkets PLC - Price History

Monthly price history for MRW.L (Wm Morrison Supermarkets PLC)

DateAdjusted priceReal price
April 2024 £2.86 £2.86
June 2023 £2.86 £2.86
May 2023 £2.86 £2.86
April 2023 £2.86 £2.86
March 2023 £2.86 £2.86
February 2023 £2.86 £2.86
January 2023 £2.86 £2.86
December 2022 £2.86 £2.86
November 2022 £2.86 £2.86
October 2022 £2.86 £2.86
September 2022 £2.86 £2.86
August 2022 £2.86 £2.86
July 2022 £2.86 £2.86
June 2022 £2.86 £2.86
May 2022 £2.86 £2.86
April 2022 £2.86 £2.86
March 2022 £2.86 £2.86
February 2022 £2.86 £2.86
January 2022 £2.86 £2.86
December 2021 £2.86 £2.86
November 2021 £2.86 £2.86
October 2021 £0.03 £0.03
September 2021 £2.94 £2.94
August 2021 £2.90 £2.90
July 2021 £2.66 £2.68
June 2021 £2.45 £2.47
May 2021 £1.76 £1.77
April 2021 £1.68 £1.74
March 2021 £1.76 £1.82
February 2021 £1.65 £1.71
January 2021 £1.73 £1.79
December 2020 £1.71 £1.77
November 2020 £1.70 £1.80
October 2020 £1.54 £1.63
September 2020 £1.61 £1.70
August 2020 £1.80 £1.92
July 2020 £1.74 £1.87
June 2020 £1.78 £1.91
May 2020 £1.74 £1.87
April 2020 £1.66 £1.83
March 2020 £1.62 £1.78
February 2020 £1.56 £1.71
January 2020 £1.65 £1.82
December 2019 £1.82 £2
November 2019 £1.80 £1.98
October 2019 £1.81 £1.99
September 2019 £1.82 £2
August 2019 £1.64 £1.83
July 2019 £1.75 £1.95
June 2019 £1.81 £2.01
May 2019 £1.77 £1.97
April 2019 £1.91 £2.16
March 2019 £2.01 £2.28
February 2019 £2.03 £2.30
January 2019 £2.07 £2.34
December 2018 £1.88 £2.13
November 2018 £2.10 £2.38
October 2018 £2.19 £2.48
September 2018 £2.29 £2.59
August 2018 £2.31 £2.63
July 2018 £2.29 £2.61
June 2018 £2.21 £2.52
May 2018 £2.15 £2.46
April 2018 £2.10 £2.43
March 2018 £1.84 £2.14
February 2018 £1.95 £2.26
January 2018 £1.91 £2.22
December 2017 £1.90 £2.20
November 2017 £1.87 £2.16
October 2017 £1.93 £2.24
September 2017 £2.02 £2.34
August 2017 £2.11 £2.46
July 2017 £2.06 £2.40
June 2017 £2.07 £2.41
May 2017 £2.11 £2.46
April 2017 £2.02 £2.40
March 2017 £2.02 £2.40
February 2017 £2.05 £2.43
January 2017 £1.99 £2.36
December 2016 £1.94 £2.31
November 2016 £1.83 £2.18
October 2016 £1.91 £2.26
September 2016 £1.84 £2.18
August 2016 £1.65 £1.97
July 2016 £1.56 £1.86
June 2016 £1.57 £1.87
May 2016 £1.66 £1.98
April 2016 £1.57 £1.91
March 2016 £1.63 £1.99
February 2016 £1.63 £1.99
January 2016 £1.43 £1.74
December 2015 £1.24 £1.51
November 2015 £1.25 £1.52
October 2015 £1.38 £1.68
September 2015 £1.35 £1.66
August 2015 £1.37 £1.68
July 2015 £1.49 £1.82
June 2015 £1.47 £1.81
May 2015 £1.39 £1.71
April 2015 £1.44 £1.87
March 2015 £1.50 £1.94
February 2015 £1.51 £1.96
January 2015 £1.39 £1.80
December 2014 £1.41 £1.82
November 2014 £1.38 £1.78
October 2014 £1.20 £1.55
September 2014 £1.27 £1.68
August 2014 £1.34 £1.78
July 2014 £1.27 £1.69
June 2014 £1.38 £1.83
May 2014 £1.52 £2.02
April 2014 £1.45 £2.01
March 2014 £1.53 £2.13
February 2014 £1.69 £2.35
January 2014 £1.73 £2.40
December 2013 £1.90 £2.64
November 2013 £1.91 £2.66
October 2013 £2.03 £2.82
September 2013 £1.99 £2.80
August 2013 £2.06 £2.90
July 2013 £2.05 £2.89
June 2013 £1.86 £2.62
May 2013 £1.94 £2.74
April 2013 £2.02 £2.92
March 2013 £1.91 £2.76
February 2013 £1.79 £2.60
January 2013 £1.73 £2.51
December 2012 £1.81 £2.63
November 2012 £1.85 £2.69
October 2012 £1.85 £2.68
September 2012 £1.97 £2.85
August 2012 £1.91 £2.80
July 2012 £1.89 £2.77
June 2012 £1.81 £2.66
May 2012 £1.88 £2.76
April 2012 £1.86 £2.81
March 2012 £1.98 £2.98
February 2012 £1.92 £2.90
January 2012 £1.90 £2.86
December 2011 £2.16 £3.26
November 2011 £2.14 £3.22
October 2011 £2 £3.02
September 2011 £1.93 £2.90
August 2011 £1.90 £2.89
July 2011 £1.91 £2.91
June 2011 £1.95 £2.98
May 2011 £1.99 £3.04
April 2011 £1.88 £2.95
March 2011 £1.76 £2.76
February 2011 £1.77 £2.77
January 2011 £1.70 £2.66
December 2010 £1.71 £2.68
November 2010 £1.74 £2.72
October 2010 £1.87 £2.94
September 2010 £1.89 £2.96
August 2010 £1.84 £2.90
July 2010 £1.68 £2.65
June 2010 £1.69 £2.66
May 2010 £1.68 £2.64
April 2010 £1.80 £2.90
March 2010 £1.82 £2.94
February 2010 £1.85 £2.98
January 2010 £1.79 £2.89
December 2009 £1.70 £2.74
November 2009 £1.71 £2.75
October 2009 £1.74 £2.80
September 2009 £1.72 £2.77
August 2009 £1.71 £2.77
July 2009 £1.66 £2.70
June 2009 £1.46 £2.36
May 2009 £1.49 £2.42
April 2009 £1.49 £2.47
March 2009 £1.54 £2.56
February 2009 £1.56 £2.58
January 2009 £1.64 £2.71
December 2008 £1.69 £2.79
November 2008 £1.47 £2.42
October 2008 £1.59 £2.64
September 2008 £1.56 £2.58
August 2008 £1.70 £2.82
July 2008 £1.56 £2.59
June 2008 £1.60 £2.66
May 2008 £1.76 £2.92
April 2008 £1.73 £2.86
March 2008 £1.63 £2.74
February 2008 £1.77 £2.98
January 2008 £1.78 £2.99
December 2007 £1.90 £3.20
November 2007 £1.83 £3.08
October 2007 £1.76 £2.96
September 2007 £1.67 £2.82
August 2007 £1.70 £2.86
July 2007 £1.80 £3.03
June 2007 £1.79 £3.02
May 2007 £1.86 £3.14
April 2007 £1.82 £3.07
March 2007 £1.81 £3.09
February 2007 £1.74 £2.97
January 2007 £1.66 £2.82
December 2006 £1.49 £2.54
November 2006 £1.52 £2.60
October 2006 £1.51 £2.58
September 2006 £1.42 £2.43
August 2006 £1.29 £2.21
July 2006 £1.20 £2.04
June 2006 £1.14 £1.94
May 2006 £1.14 £1.96
April 2006 £1.09 £1.86
March 2006 £1.09 £1.90
February 2006 £1.23 £2.13
January 2006 £1.08 £1.87
December 2005 £1.11 £1.94
November 2005 £1.02 £1.78
October 2005 £0.94 £1.64
September 2005 £1.02 £1.78
August 2005 £1.03 £1.80
July 2005 £1.09 £1.90
June 2005 £1.07 £1.86
May 2005 £1.08 £1.89
April 2005 £1.11 £1.94
March 2005 £1.11 £1.96
February 2005 £1.26 £2.24
January 2005 £1.14 £2.02
December 2004 £1.17 £2.07
November 2004 £1.27 £2.25
October 2004 £1.27 £2.26
September 2004 £1.08 £1.92
August 2004 £1.02 £1.80
July 2004 £1.02 £1.81
June 2004 £1.30 £2.32
May 2004 £1.28 £2.28
April 2004 £1.35 £2.40
March 2004 £1.39 £2.50
February 2004 £1.37 £2.45
January 2004 £1.24 £2.22
December 2003 £1.26 £2.26
November 2003 £1.23 £2.20
October 2003 £1.25 £2.24
September 2003 £1.18 £2.12
August 2003 £1.16 £2.09
July 2003 £1.02 £1.84
June 2003 £1.02 £1.84
May 2003 £1.06 £1.91
April 2003 £1.04 £1.86
March 2003 £0.98 £1.78
February 2003 £0.87 £1.59
January 2003 £0.87 £1.58
December 2002 £1.19 £2.16
November 2002 £1.17 £2.12
October 2002 £1.15 £2.10
September 2002 £1.17 £2.14
August 2002 £1.09 £1.99
July 2002 £1.10 £2
June 2002 £1.11 £2.03
May 2002 £1.23 £2.24
April 2002 £1.21 £2.20
March 2002 £1.16 £2.13
February 2002 £1.12 £2.07
January 2002 £1.06 £1.96
December 2001 £1.11 £2.04
November 2001 £1.08 £1.99
October 2001 £1.10 £2.03
September 2001 £1.09 £2.02
August 2001 £1.08 £2
July 2001 £1.09 £2.02
June 2001 £1.15 £2.13
May 2001 £1.05 £1.94
April 2001 £1.08 £2
March 2001 £1.07 £1.98
February 2001 £1.03 £1.92
January 2001 £0.96 £1.79
December 2000 £0.98 £1.82
November 2000 £1 £1.86
October 2000 £0.96 £1.79
September 2000 £0.91 £1.69
August 2000 £0.83 £1.54
July 2000 £0.84 £1.56
June 2000 £0.76 £1.41
May 2000 £0.79 £1.46
April 2000 £0.79 £1.48
March 2000 £0.71 £1.34
February 2000 £0.64 £1.20
January 2000 £0.68 £1.28
December 1999 £0.71 £1.33
November 1999 £0.68 £1.28
October 1999 £0.75 £1.41
September 1999 £0.82 £1.54
August 1999 £0.82 £1.54
July 1999 £0.82 £1.55
June 1999 £0.76 £1.43
May 1999 £0.88 £1.66
April 1999 £0.84 £1.59
March 1999 £0.82 £1.55
February 1999 £0.81 £1.54
January 1999 £0.81 £1.54
December 1998 £0.74 £1.40
November 1998 £0.82 £1.54
October 1998 £0.71 £1.34
September 1998 £0.68 £1.29
August 1998 £0.65 £1.24
July 1998 £0.72 £1.36
June 1998 £0.79 £1.50
May 1998 £0.75 £1.42
April 1998 £0.70 £1.33
March 1998 £0.67 £1.28
February 1998 £0.63 £1.21
January 1998 £0.67 £1.29
December 1997 £0.60 £1.14
November 1997 £0.54 £1.03
October 1997 £0.52 £0.98
September 1997 £0.55 £1.05
August 1997 £0.47 £0.90
July 1997 £0.47 £0.90
June 1997 £0.41 £0.78
May 1997 £0.40 £0.76
April 1997 £0.42 £0.80
March 1997 £0.40 £0.77
February 1997 £0.39 £0.75
January 1997 £0.39 £0.76
December 1996 £0.42 £0.82
November 1996 £0.41 £0.78
October 1996 £0.42 £0.80
September 1996 £0.40 £0.77
August 1996 £0.44 £0.86
July 1996 £0.42 £0.81
June 1996 £0.41 £0.78
May 1996 £0.42 £0.82
April 1996 £0.44 £0.86
March 1996 £0.40 £0.78
February 1996 £0.38 £0.75
January 1996 £0.39 £0.77
December 1995 £0.36 £0.71
November 1995 £0.37 £0.72
October 1995 £0.38 £0.74
September 1995 £0.40 £0.78
August 1995 £0.41 £0.80
July 1995 £0.40 £0.78
June 1995 £0.38 £0.74
May 1995 £0.37 £0.72
April 1995 £0.37 £0.72
March 1995 £0.35 £0.69
February 1995 £0.35 £0.69
January 1995 £0.37 £0.72
December 1994 £0.36 £0.71
November 1994 £0.35 £0.68
October 1994 £0.34 £0.67
September 1994 £0.34 £0.66
August 1994 £0.37 £0.72
July 1994 £0.35 £0.70
June 1994 £0.31 £0.62
May 1994 £0.32 £0.62
April 1994 £0.30 £0.60
March 1994 £0.31 £0.62
February 1994 £0.29 £0.57
January 1994 £0.28 £0.56
December 1993 £0.28 £0.56
November 1993 £0.23 £0.46
October 1993 £0.25 £0.49
September 1993 £0.25 £0.50
August 1993 £0.36 £0.72
July 1993 £0.36 £0.71
June 1993 £0.36 £0.72
May 1993 £0.40 £0.80
April 1993 £0.39 £0.76
March 1993 £0.39 £0.78
February 1993 £0.40 £0.80
January 1993 £0.41 £0.82
December 1992 £0.42 £0.83
November 1992 £0.38 £0.75
October 1992 £0.36 £0.71
September 1992 £0.31 £0.62
August 1992 £0.30 £0.61
July 1992 £0.32 £0.64
June 1992 £0.30 £0.60
May 1992 £0.30 £0.60
April 1992 £0.31 £0.62
March 1992 £0.27 £0.55
February 1992 £0.26 £0.52
January 1992 £0.24 £0.48
December 1991 £0.21 £0.43
November 1991 £0.21 £0.42
October 1991 £0.23 £0.46
September 1991 £0.24 £0.48
August 1991 £0.23 £0.45
July 1991 £0.23 £0.46
June 1991 £0.22 £0.43
May 1991 £0.21 £0.43
April 1991 £0.21 £0.43
March 1991 £0.20 £0.39
February 1991 £0.18 £0.36
January 1991 £0.16 £0.31
December 1990 £0.16 £0.32
November 1990 £0.15 £0.31
October 1990 £0.14 £0.29
September 1990 £0.14 £0.29
August 1990 £0.15 £0.30
July 1990 £0.16 £0.32
June 1990 £0.15 £0.29
May 1990 £0.14 £0.28
April 1990 £0.13 £0.25
March 1990 £0.14 £0.27
February 1990 £0.13 £0.26
January 1990 £0.14 £0.28
December 1989 £0.14 £0.27
November 1989 £0.13 £0.25
October 1989 £0.13 £0.25
September 1989 £0.14 £0.28
August 1989 £0.15 £0.30
July 1989 £0.14 £0.28
June 1989 £0.13 £0.26
May 1989 £0.12 £0.25
April 1989 £0.12 £0.23
March 1989 £0.12 £0.23
February 1989 £0.12 £0.23
January 1989 £0.11 £0.21
December 1988 £0.09 £0.18
November 1988 £0.10 £0.20
October 1988 £0.11 £0.21
September 1988 £0.10 £0.21
August 1988 £0.11 £0.21
July 1988 £0.11 £0.21

MRW.L

Price: £2.86

52 week price:
164.05
297.00

Forward Dividend Yield: 1.40%

P/E Ratio: 71.60

Exchange: LSE

Volume: 100.0 million

Market Capitalization: 6.9 billion

Average Dividend Frequency: 2

Links: