Marizyme, Inc. ( MRZM) - Price History
Monthly price history for MRZM (Marizyme, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| April 2025 | - | - |
| March 2025 | $0.01 | $0.01 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.19 | $0.19 |
| September 2023 | $0.22 | $0.22 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.47 | $0.47 |
| January 2023 | $0.44 | $0.44 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $1.12 | $1.12 |
| September 2022 | $1.90 | $1.90 |
| August 2022 | $2.39 | $2.39 |
| July 2022 | $2.66 | $2.66 |
| June 2022 | $2.69 | $2.69 |
| May 2022 | $2.31 | $2.31 |
| April 2022 | $1.91 | $1.91 |
| March 2022 | $1.94 | $1.94 |
| February 2022 | $1.95 | $1.95 |
| January 2022 | $1.85 | $1.85 |
| December 2021 | $1.77 | $1.77 |
| November 2021 | $1.39 | $1.39 |
| October 2021 | $1.26 | $1.26 |
| September 2021 | $1.20 | $1.20 |
| August 2021 | $1.90 | $1.90 |
| July 2021 | $1 | $1 |
| June 2021 | $1.40 | $1.40 |
| May 2021 | $1.51 | $1.51 |
| April 2021 | $2.15 | $2.15 |
| March 2021 | $2.40 | $2.40 |
| February 2021 | $4 | $4 |
| January 2021 | $3.40 | $3.40 |
| December 2020 | $2.50 | $2.50 |
| November 2020 | $1.80 | $1.80 |
| October 2020 | $2 | $2 |
| September 2020 | $1.49 | $1.49 |
| August 2020 | $1.86 | $1.86 |
| July 2020 | $1.85 | $1.85 |
| June 2020 | $2 | $2 |
| May 2020 | $1.21 | $1.21 |
| April 2020 | $2.02 | $2.02 |
| March 2020 | $1.25 | $1.25 |
| February 2020 | $2.58 | $2.58 |
| January 2020 | $2.80 | $2.80 |
| December 2019 | $0.52 | $0.52 |
| November 2019 | $0.90 | $0.90 |
| October 2019 | $0.40 | $0.40 |
| September 2019 | $1.56 | $1.56 |
| August 2019 | $0.31 | $0.31 |
| July 2019 | $0.55 | $0.55 |
| June 2019 | $1.01 | $1.01 |
| May 2019 | $1.84 | $1.84 |
| April 2019 | $1.50 | $1.50 |
| March 2019 | $1.55 | $1.55 |
| February 2019 | $2.10 | $2.10 |
| January 2019 | $1.99 | $1.99 |
| December 2018 | $1.90 | $1.90 |
| November 2018 | $1.31 | $1.31 |
| October 2018 | $1.55 | $1.55 |
| September 2018 | $2.19 | $2.19 |
| August 2018 | $1.09 | $1.09 |
| July 2018 | $2.70 | $2.70 |
| June 2018 | $1.74 | $0.06 |
| May 2018 | $2.84 | $0.10 |
| April 2018 | $3.19 | $0.11 |
| March 2018 | $1.22 | $0.04 |
| January 2018 | $0.46 | $0.02 |
| November 2017 | $0.46 | $0.02 |
| October 2017 | $0.58 | $0.02 |
| August 2017 | $0.44 | $0.02 |
| July 2017 | $0.55 | $0.02 |
| June 2017 | $0.58 | $0.02 |
| April 2017 | $0.87 | $0.03 |
| March 2017 | $0.78 | $0.03 |
| February 2017 | $1.02 | $0.04 |
| January 2017 | $1.02 | $0.04 |
| December 2016 | $0.58 | $0.02 |
| November 2016 | $1.94 | $0.07 |
| October 2016 | $1.88 | $0.06 |
| September 2016 | $1.74 | $0.06 |
| August 2016 | $2.38 | $0.08 |
| July 2016 | $2.41 | $0.08 |
| June 2016 | $2.61 | $0.09 |
| May 2016 | $4.35 | $0.15 |
| April 2016 | $2.61 | $0.09 |
| March 2016 | $2.61 | $0.09 |
| February 2016 | $2.32 | $0.08 |
| January 2016 | $2.20 | $0.08 |
| December 2015 | $2.32 | $0.08 |
| November 2015 | $2.46 | $0.08 |
| October 2015 | $2.35 | $0.08 |
| September 2015 | $2.55 | $0.09 |
| August 2015 | $2.61 | $0.09 |
| July 2015 | $3.77 | $0.13 |
| June 2015 | $3.48 | $0.12 |
| May 2015 | $3.19 | $0.11 |
| April 2015 | $3.34 | $0.12 |
| March 2015 | $3.19 | $0.11 |
| February 2015 | $4.35 | $0.15 |
| January 2015 | $3.92 | $0.14 |
| December 2014 | $4.20 | $0.14 |
| November 2014 | $4.78 | $0.16 |
| October 2014 | $3.92 | $0.14 |
| September 2014 | $4.06 | $0.14 |
| August 2014 | $3.19 | $0.11 |
| July 2014 | $3.77 | $0.13 |
| June 2014 | $4.78 | $0.16 |
| May 2014 | $3.19 | $0.11 |
| April 2014 | $3.71 | $0.13 |
| March 2014 | $2.90 | $0.10 |
| February 2014 | $7.28 | $0.25 |
| January 2014 | $4.35 | $0.15 |
| December 2013 | $4.35 | $0.15 |
| November 2013 | $5.22 | $0.18 |
| October 2013 | $5.51 | $0.19 |
| September 2013 | $6.09 | $0.21 |
| August 2013 | $6.35 | $0.22 |
| July 2013 | $4.93 | $0.17 |
| June 2013 | $5.80 | $0.20 |
| May 2013 | $7.25 | $0.25 |
| April 2013 | $5.86 | $0.20 |
| March 2013 | $11.60 | $0.40 |
| February 2013 | $11.60 | $0.40 |
| January 2013 | $8.64 | $0.30 |
| December 2012 | $14.50 | $0.50 |
| November 2012 | $5.22 | $0.18 |
| October 2012 | $5.80 | $0.20 |
| September 2012 | $7.54 | $0.26 |
| August 2012 | $8.70 | $0.30 |
| July 2012 | $10.15 | $0.35 |
| June 2012 | $11.60 | $0.40 |
| May 2012 | $13.05 | $0.45 |
| April 2012 | $29.87 | $1.03 |
| March 2012 | $42.05 | $1.45 |
| February 2012 | $47.85 | $1.65 |
| January 2012 | $62.06 | $2.14 |
| December 2011 | $59.45 | $2.05 |
| November 2011 | $59.45 | $2.05 |
| October 2011 | $73.95 | $2.55 |
| September 2011 | $59.45 | $2.05 |
| August 2011 | $63.80 | $2.20 |
| July 2011 | $89.90 | $3.10 |
| June 2011 | $116 | $4 |
| May 2011 | $125.57 | $4.33 |
| April 2011 | $130.50 | $4.50 |
| March 2011 | $142.97 | $4.93 |
| February 2011 | $62.64 | $2.16 |
| January 2011 | $55.10 | $1.90 |
| December 2010 | $52.20 | $1.80 |
| November 2010 | $29.29 | $1.01 |
| May 2010 | $1.74 | $0.06 |
| October 2008 | $1.74 | $0.06 |
| September 2008 | $1.45 | $0.05 |
MRZM
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 39538