Morgan Stanley ( MS-PI) - Price History
Monthly price history for MS-PI (Morgan Stanley)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.24 | $24.24 |
| August 2026 | $24.43 | $24.43 |
| July 2026 | $24.91 | $24.91 |
| June 2026 | $24.92 | $24.92 |
| May 2026 | $24.70 | $25.10 |
| April 2026 | $24.71 | $25.11 |
| March 2026 | $24.17 | $24.56 |
| February 2026 | $24.53 | $25.33 |
| January 2026 | $24.47 | $25.27 |
| December 2025 | $24.21 | $25 |
| November 2025 | $23.99 | $25.18 |
| October 2025 | $23.96 | $25.15 |
| September 2025 | $23.85 | $25.03 |
| August 2025 | $23.64 | $25.21 |
| July 2025 | $23.37 | $24.93 |
| June 2025 | $23.25 | $24.80 |
| May 2025 | $22.69 | $24.59 |
| April 2025 | $22.40 | $24.28 |
| March 2025 | $22.94 | $24.86 |
| February 2025 | $22.91 | $25.23 |
| January 2025 | $22.81 | $25.12 |
| December 2024 | $22.79 | $25.10 |
| November 2024 | $22.65 | $25.35 |
| October 2024 | $22.70 | $25.41 |
| September 2024 | $22.61 | $25.31 |
| August 2024 | $22.11 | $25.14 |
| July 2024 | $22.08 | $25.10 |
| June 2024 | $22.04 | $25.05 |
| May 2024 | $21.86 | $25.25 |
| April 2024 | $21.57 | $24.92 |
| March 2024 | $21.56 | $24.90 |
| February 2024 | $21.42 | $25.13 |
| January 2024 | $21.38 | $25.09 |
| December 2023 | $21.10 | $24.76 |
| November 2023 | $20.92 | $24.94 |
| October 2023 | $19.72 | $23.52 |
| September 2023 | $20.80 | $24.80 |
| August 2023 | $20.57 | $24.93 |
| July 2023 | $20.65 | $25.02 |
| June 2023 | $20.25 | $24.54 |
| May 2023 | $20.06 | $24.70 |
| April 2023 | $20.41 | $25.13 |
| March 2023 | $20 | $24.63 |
| February 2023 | $20.27 | $25.37 |
| January 2023 | $20.42 | $25.56 |
| December 2022 | $19.39 | $24.26 |
| November 2022 | $19.61 | $24.94 |
| October 2022 | $19.10 | $24.29 |
| September 2022 | $19.44 | $24.72 |
| August 2022 | $19.71 | $25.47 |
| July 2022 | $20.49 | $26.48 |
| June 2022 | $19.61 | $25.34 |
| May 2022 | $19.90 | $26.11 |
| April 2022 | $19.84 | $26.03 |
| March 2022 | $20.26 | $26.58 |
| February 2022 | $20.24 | $26.96 |
| January 2022 | $20.47 | $27.26 |
| December 2021 | $21.17 | $28.20 |
| November 2021 | $20.61 | $27.84 |
| October 2021 | $21.19 | $28.62 |
| September 2021 | $21.14 | $28.55 |
| August 2021 | $20.76 | $28.43 |
| July 2021 | $20.86 | $28.58 |
| June 2021 | $21.23 | $29.08 |
| May 2021 | $20.80 | $28.89 |
| April 2021 | $20.42 | $28.35 |
| March 2021 | $20.39 | $28.32 |
| February 2021 | $19.74 | $27.80 |
| January 2021 | $20.14 | $28.36 |
| December 2020 | $20.38 | $28.70 |
| November 2020 | $20.07 | $28.66 |
| October 2020 | $19.79 | $28.26 |
| September 2020 | $19.12 | $27.30 |
| August 2020 | $19.47 | $28.21 |
| July 2020 | $19.49 | $28.24 |
| June 2020 | $17.90 | $25.93 |
| May 2020 | $18.55 | $27.29 |
| April 2020 | $18.25 | $26.85 |
| March 2020 | $17.04 | $25.07 |
| February 2020 | $18.19 | $27.18 |
| January 2020 | $19.27 | $28.80 |
| December 2019 | $18.85 | $28.17 |
| November 2019 | $18.38 | $27.85 |
| October 2019 | $18.57 | $28.15 |
| September 2019 | $18.44 | $27.94 |
| August 2019 | $18.05 | $27.75 |
| July 2019 | $18.12 | $27.86 |
| June 2019 | $17.45 | $26.82 |
| May 2019 | $17.19 | $26.82 |
| April 2019 | $17.36 | $27.07 |
| March 2019 | $17.10 | $26.68 |
| February 2019 | $16.73 | $26.49 |
| January 2019 | $16.60 | $26.28 |
| December 2018 | $15.94 | $25.23 |
| November 2018 | $15.86 | $25.51 |
| October 2018 | $16.28 | $26.18 |
| September 2018 | $16.61 | $26.72 |
| August 2018 | $16.66 | $27.20 |
| July 2018 | $16.45 | $26.86 |
| June 2018 | $16.45 | $26.86 |
| May 2018 | $16.33 | $27.05 |
| April 2018 | $16.14 | $26.74 |
| March 2018 | $16.37 | $27.12 |
| February 2018 | $16.30 | $27.40 |
| January 2018 | $16.10 | $27.07 |
| December 2017 | $16.56 | $27.85 |
| November 2017 | $16.52 | $28.18 |
| October 2017 | $16.42 | $28 |
| September 2017 | $16.62 | $28.34 |
| August 2017 | $16.34 | $28.27 |
| July 2017 | $16.66 | $28.81 |
| June 2017 | $16.50 | $28.54 |
| May 2017 | $16.01 | $28.08 |
| April 2017 | $15.83 | $27.77 |
| March 2017 | $15.77 | $27.66 |
| February 2017 | $15.75 | $28.02 |
| January 2017 | $14.89 | $26.49 |
| December 2016 | $14.46 | $25.73 |
| November 2016 | $14.44 | $26.10 |
| October 2016 | $15.28 | $27.60 |
| September 2016 | $15.42 | $27.87 |
| August 2016 | $15.52 | $28.45 |
| July 2016 | $15.28 | $28.01 |
| June 2016 | $14.76 | $27.05 |
| May 2016 | $14.59 | $27.13 |
| April 2016 | $14.26 | $26.52 |
| March 2016 | $14.02 | $26.07 |
| February 2016 | $13.52 | $25.54 |
| January 2016 | $13.76 | $25.99 |
| December 2015 | $14.07 | $26.57 |
| November 2015 | $13.76 | $26.39 |
| October 2015 | $13.51 | $25.90 |
| September 2015 | $13.27 | $25.44 |
| August 2015 | $13.21 | $25.72 |
| July 2015 | $13.22 | $25.75 |
| June 2015 | $13.07 | $25.46 |
| May 2015 | $13.20 | $26.11 |
| April 2015 | $13.19 | $26.10 |
| March 2015 | $13.16 | $26.04 |
| February 2015 | $13.07 | $26.24 |
| January 2015 | $12.90 | $25.91 |
| December 2014 | $12.60 | $25.31 |
| November 2014 | $12.54 | $25.70 |
| October 2014 | $12.30 | $25.21 |
| September 2014 | $12.23 | $25.07 |
MS-PI
Price: $24.24
Dividend Yield: 6.65%
Forward Dividend Yield: 6.70%
Payout Ratio: 20.28%
Dividend Per Share: 1.63 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 3.17
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 324.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.28%
DGR5: 0.17%
DGR10: 2.20%