Morgan Stanley ( MS-PI) - Price History
Monthly price history for MS-PI (Morgan Stanley)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.03 | $25.03 |
| May 2026 | $25.10 | $25.10 |
| April 2026 | $25.11 | $25.11 |
| March 2026 | $24.56 | $24.56 |
| February 2026 | $24.93 | $25.33 |
| January 2026 | $24.87 | $25.27 |
| December 2025 | $24.60 | $25 |
| November 2025 | $24.38 | $25.18 |
| October 2025 | $24.35 | $25.15 |
| September 2025 | $24.24 | $25.03 |
| August 2025 | $24.02 | $25.21 |
| July 2025 | $23.75 | $24.93 |
| June 2025 | $23.63 | $24.80 |
| May 2025 | $23.06 | $24.59 |
| April 2025 | $22.76 | $24.28 |
| March 2025 | $23.31 | $24.86 |
| February 2025 | $23.28 | $25.23 |
| January 2025 | $23.18 | $25.12 |
| December 2024 | $23.16 | $25.10 |
| November 2024 | $23.02 | $25.35 |
| October 2024 | $23.07 | $25.41 |
| September 2024 | $22.98 | $25.31 |
| August 2024 | $22.47 | $25.14 |
| July 2024 | $22.44 | $25.10 |
| June 2024 | $22.39 | $25.05 |
| May 2024 | $22.22 | $25.25 |
| April 2024 | $21.92 | $24.92 |
| March 2024 | $21.91 | $24.90 |
| February 2024 | $21.76 | $25.13 |
| January 2024 | $21.73 | $25.09 |
| December 2023 | $21.44 | $24.76 |
| November 2023 | $21.26 | $24.94 |
| October 2023 | $20.05 | $23.52 |
| September 2023 | $21.14 | $24.80 |
| August 2023 | $20.91 | $24.93 |
| July 2023 | $20.98 | $25.02 |
| June 2023 | $20.58 | $24.54 |
| May 2023 | $20.38 | $24.70 |
| April 2023 | $20.74 | $25.13 |
| March 2023 | $20.33 | $24.63 |
| February 2023 | $20.60 | $25.37 |
| January 2023 | $20.76 | $25.56 |
| December 2022 | $19.70 | $24.26 |
| November 2022 | $19.93 | $24.94 |
| October 2022 | $19.41 | $24.29 |
| September 2022 | $19.75 | $24.72 |
| August 2022 | $20.03 | $25.47 |
| July 2022 | $20.83 | $26.48 |
| June 2022 | $19.93 | $25.34 |
| May 2022 | $20.22 | $26.11 |
| April 2022 | $20.16 | $26.03 |
| March 2022 | $20.58 | $26.58 |
| February 2022 | $20.57 | $26.96 |
| January 2022 | $20.80 | $27.26 |
| December 2021 | $21.52 | $28.20 |
| November 2021 | $20.95 | $27.84 |
| October 2021 | $21.53 | $28.62 |
| September 2021 | $21.48 | $28.55 |
| August 2021 | $21.09 | $28.43 |
| July 2021 | $21.20 | $28.58 |
| June 2021 | $21.57 | $29.08 |
| May 2021 | $21.14 | $28.89 |
| April 2021 | $20.75 | $28.35 |
| March 2021 | $20.72 | $28.32 |
| February 2021 | $20.06 | $27.80 |
| January 2021 | $20.47 | $28.36 |
| December 2020 | $20.71 | $28.70 |
| November 2020 | $20.40 | $28.66 |
| October 2020 | $20.11 | $28.26 |
| September 2020 | $19.43 | $27.30 |
| August 2020 | $19.79 | $28.21 |
| July 2020 | $19.81 | $28.24 |
| June 2020 | $18.19 | $25.93 |
| May 2020 | $18.86 | $27.29 |
| April 2020 | $18.55 | $26.85 |
| March 2020 | $17.32 | $25.07 |
| February 2020 | $18.48 | $27.18 |
| January 2020 | $19.58 | $28.80 |
| December 2019 | $19.16 | $28.17 |
| November 2019 | $18.67 | $27.85 |
| October 2019 | $18.88 | $28.15 |
| September 2019 | $18.73 | $27.94 |
| August 2019 | $18.35 | $27.75 |
| July 2019 | $18.42 | $27.86 |
| June 2019 | $17.73 | $26.82 |
| May 2019 | $17.47 | $26.82 |
| April 2019 | $17.64 | $27.07 |
| March 2019 | $17.38 | $26.68 |
| February 2019 | $17.01 | $26.49 |
| January 2019 | $16.87 | $26.28 |
| December 2018 | $16.20 | $25.23 |
| November 2018 | $16.12 | $25.51 |
| October 2018 | $16.54 | $26.18 |
| September 2018 | $16.88 | $26.72 |
| August 2018 | $16.93 | $27.20 |
| July 2018 | $16.72 | $26.86 |
| June 2018 | $16.72 | $26.86 |
| May 2018 | $16.59 | $27.05 |
| April 2018 | $16.40 | $26.74 |
| March 2018 | $16.63 | $27.12 |
| February 2018 | $16.56 | $27.40 |
| January 2018 | $16.36 | $27.07 |
| December 2017 | $16.83 | $27.85 |
| November 2017 | $16.79 | $28.18 |
| October 2017 | $16.68 | $28 |
| September 2017 | $16.89 | $28.34 |
| August 2017 | $16.61 | $28.27 |
| July 2017 | $16.93 | $28.81 |
| June 2017 | $16.77 | $28.54 |
| May 2017 | $16.27 | $28.08 |
| April 2017 | $16.09 | $27.77 |
| March 2017 | $16.03 | $27.66 |
| February 2017 | $16 | $28.02 |
| January 2017 | $15.13 | $26.49 |
| December 2016 | $14.69 | $25.73 |
| November 2016 | $14.68 | $26.10 |
| October 2016 | $15.52 | $27.60 |
| September 2016 | $15.68 | $27.87 |
| August 2016 | $15.78 | $28.45 |
| July 2016 | $15.53 | $28.01 |
| June 2016 | $15 | $27.05 |
| May 2016 | $14.82 | $27.13 |
| April 2016 | $14.49 | $26.52 |
| March 2016 | $14.24 | $26.07 |
| February 2016 | $13.74 | $25.54 |
| January 2016 | $13.98 | $25.99 |
| December 2015 | $14.30 | $26.57 |
| November 2015 | $13.99 | $26.39 |
| October 2015 | $13.73 | $25.90 |
| September 2015 | $13.48 | $25.44 |
| August 2015 | $13.42 | $25.72 |
| July 2015 | $13.44 | $25.75 |
| June 2015 | $13.28 | $25.46 |
| May 2015 | $13.41 | $26.11 |
| April 2015 | $13.41 | $26.10 |
| March 2015 | $13.38 | $26.04 |
| February 2015 | $13.28 | $26.24 |
| January 2015 | $13.11 | $25.91 |
| December 2014 | $12.81 | $25.31 |
| November 2014 | $12.74 | $25.70 |
| October 2014 | $12.50 | $25.21 |
| September 2014 | $12.43 | $25.07 |
MS-PI
Price: $25.03
Dividend Yield: 6.44%
Forward Dividend Yield: 6.43%
Payout Ratio: 20.28%
Dividend Per Share: 1.61 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 3.20
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 66.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.19%
DGR5: 0.11%
DGR10: 7.45%