Morgan Stanley Depository Share - Price History
Monthly price history for MS-PI (Morgan Stanley Depository Share)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.18 | $25.18 |
| April 2024 | $24.92 | $24.92 |
| March 2024 | $24.90 | $24.90 |
| February 2024 | $24.74 | $25.13 |
| January 2024 | $24.70 | $25.09 |
| December 2023 | $24.37 | $24.76 |
| November 2023 | $24.16 | $24.94 |
| October 2023 | $22.78 | $23.52 |
| September 2023 | $24.02 | $24.80 |
| August 2023 | $23.76 | $24.93 |
| July 2023 | $23.85 | $25.02 |
| June 2023 | $23.39 | $24.54 |
| May 2023 | $23.17 | $24.70 |
| April 2023 | $23.57 | $25.13 |
| March 2023 | $23.10 | $24.63 |
| February 2023 | $23.42 | $25.37 |
| January 2023 | $23.59 | $25.56 |
| December 2022 | $22.39 | $24.26 |
| November 2022 | $22.65 | $24.94 |
| October 2022 | $22.06 | $24.29 |
| September 2022 | $22.45 | $24.72 |
| August 2022 | $22.77 | $25.47 |
| July 2022 | $23.67 | $26.48 |
| June 2022 | $22.65 | $25.34 |
| May 2022 | $22.98 | $26.11 |
| April 2022 | $22.91 | $26.03 |
| March 2022 | $23.40 | $26.58 |
| February 2022 | $23.38 | $26.96 |
| January 2022 | $23.64 | $27.26 |
| December 2021 | $24.46 | $28.20 |
| November 2021 | $23.81 | $27.84 |
| October 2021 | $24.48 | $28.62 |
| September 2021 | $24.42 | $28.55 |
| August 2021 | $23.97 | $28.43 |
| July 2021 | $24.10 | $28.58 |
| June 2021 | $24.52 | $29.08 |
| May 2021 | $24.03 | $28.89 |
| April 2021 | $23.58 | $28.35 |
| March 2021 | $23.56 | $28.32 |
| February 2021 | $22.80 | $27.80 |
| January 2021 | $23.26 | $28.36 |
| December 2020 | $23.54 | $28.70 |
| November 2020 | $23.18 | $28.66 |
| October 2020 | $22.86 | $28.26 |
| September 2020 | $22.08 | $27.30 |
| August 2020 | $22.49 | $28.21 |
| July 2020 | $22.52 | $28.24 |
| June 2020 | $20.68 | $25.93 |
| May 2020 | $21.43 | $27.29 |
| April 2020 | $21.08 | $26.85 |
| March 2020 | $19.69 | $25.07 |
| February 2020 | $21.01 | $27.18 |
| January 2020 | $22.26 | $28.80 |
| December 2019 | $21.77 | $28.17 |
| November 2019 | $21.22 | $27.85 |
| October 2019 | $21.45 | $28.15 |
| September 2019 | $21.29 | $27.94 |
| August 2019 | $20.85 | $27.75 |
| July 2019 | $20.94 | $27.86 |
| June 2019 | $20.15 | $26.82 |
| May 2019 | $19.86 | $26.82 |
| April 2019 | $20.05 | $27.07 |
| March 2019 | $19.76 | $26.68 |
| February 2019 | $19.33 | $26.49 |
| January 2019 | $19.18 | $26.28 |
| December 2018 | $18.41 | $25.23 |
| November 2018 | $18.32 | $25.51 |
| October 2018 | $18.80 | $26.18 |
| September 2018 | $19.19 | $26.72 |
| August 2018 | $19.24 | $27.20 |
| July 2018 | $19 | $26.86 |
| June 2018 | $19 | $26.86 |
| May 2018 | $18.86 | $27.05 |
| April 2018 | $18.64 | $26.74 |
| March 2018 | $18.91 | $27.12 |
| February 2018 | $18.82 | $27.40 |
| January 2018 | $18.60 | $27.07 |
| December 2017 | $19.13 | $27.85 |
| November 2017 | $19.09 | $28.18 |
| October 2017 | $18.96 | $28 |
| September 2017 | $19.20 | $28.34 |
| August 2017 | $18.88 | $28.27 |
| July 2017 | $19.24 | $28.81 |
| June 2017 | $19.06 | $28.54 |
| May 2017 | $18.49 | $28.08 |
| April 2017 | $18.29 | $27.77 |
| March 2017 | $18.22 | $27.66 |
| February 2017 | $18.19 | $28.02 |
| January 2017 | $17.20 | $26.49 |
| December 2016 | $16.70 | $25.73 |
| November 2016 | $16.68 | $26.10 |
| October 2016 | $17.64 | $27.60 |
| September 2016 | $17.82 | $27.87 |
| August 2016 | $17.93 | $28.45 |
| July 2016 | $17.65 | $28.01 |
| June 2016 | $17.05 | $27.05 |
| May 2016 | $16.85 | $27.13 |
| April 2016 | $16.47 | $26.52 |
| March 2016 | $16.19 | $26.07 |
| February 2016 | $15.62 | $25.54 |
| January 2016 | $15.90 | $25.99 |
| December 2015 | $16.25 | $26.57 |
| November 2015 | $15.90 | $26.39 |
| October 2015 | $15.60 | $25.90 |
| September 2015 | $15.32 | $25.44 |
| August 2015 | $15.25 | $25.72 |
| July 2015 | $15.27 | $25.75 |
| June 2015 | $15.10 | $25.46 |
| May 2015 | $15.25 | $26.11 |
| April 2015 | $15.24 | $26.10 |
| March 2015 | $15.20 | $26.04 |
| February 2015 | $15.09 | $26.24 |
| January 2015 | $14.90 | $25.91 |
| December 2014 | $14.56 | $25.31 |
| November 2014 | $14.48 | $25.70 |
| October 2014 | $14.21 | $25.21 |
| September 2014 | $14.13 | $25.07 |
MS-PI
Price: $25.18
Dividend Yield: 0.14%
Forward Dividend Yield: 6.33%
Payout Ratio: 20.28%
Dividend Per Share: 1.59 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 3.20
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 66.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11