MSA Safety, Inc. stock price and dividend history
The current dividend payout for stock MSA Safety, Inc. (MSA) as of Sept. 19, 2020 is 1.68 USD. The current dividend yield for MSA as of Sept. 19, 2020 is 0.96%. Average dividend growth rate for stock MSA Safety, Inc. (MSA) for past three years is 0.90%.
Dividend history for stock MSA (MSA Safety, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MSA Safety, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-21 | 2020-06-10 | 0.430 USD
(2.38%) |
118.44 USD | 118.44 USD |
| 2020-02-11 | 2020-03-10 | 0.420 USD | 140.32 USD | 140.83 USD |
| 2019-11-06 | 2019-12-10 | 0.420 USD | 122.38 USD | 123.19 USD |
| 2019-08-19 | 2019-09-10 | 0.420 USD | 101.61 USD | 102.64 USD |
| 2019-05-17 | 2019-06-10 | 0.420 USD
(10.53%) |
103.37 USD | 104.85 USD |
| 2019-02-15 | 2019-03-10 | 0.380 USD | 100.18 USD | 102.01 USD |
| 2018-11-13 | 2018-12-10 | 0.380 USD | 106.13 USD | 108.48 USD |
| 2018-08-17 | 2018-09-10 | 0.380 USD | 97.67 USD | 100.19 USD |
| 2018-05-18 | 2018-06-10 | 0.380 USD
(8.57%) |
88.49 USD | 91.12 USD |
| 2018-02-13 | 2018-03-10 | 0.350 USD | 72.60 USD | 75.07 USD |
| 2017-11-13 | 2017-12-10 | 0.350 USD | 75.53 USD | 78.47 USD |
| 2017-08-14 | 2017-09-10 | 0.350 USD | 65.21 USD | 68.06 USD |
| 2017-05-19 | 2017-06-10 | 0.350 USD
(6.06%) |
73.76 USD | 77.39 USD |
| 2017-02-10 | 2017-03-10 | 0.330 USD | 65.41 USD | 68.94 USD |
| 2016-11-09 | 2016-12-10 | 0.330 USD
(3.13%) |
55.24 USD | 58.50 USD |
| 2016-11-02 | 0.320 USD
(-3.03%) |
52.80 USD | 56.24 USD | |
| 2016-08-16 | 2016-09-10 | 0.330 USD | 51.47 USD | 55.14 USD |
| 2016-05-19 | 2016-06-10 | 0.330 USD
(3.13%) |
43.65 USD | 47.04 USD |
| 2016-02-11 | 2016-03-10 | 0.320 USD | 36.30 USD | 39.39 USD |
| 2015-11-19 | 2015-12-10 | 0.320 USD | 40.68 USD | 44.49 USD |
| 2015-08-17 | 2015-09-10 | 0.320 USD | 43.50 USD | 47.92 USD |
| 2015-05-21 | 2015-06-10 | 0.320 USD
(3.23%) |
41.05 USD | 45.53 USD |
| 2015-02-10 | 2015-03-10 | 0.310 USD | 42.15 USD | 47.08 USD |
| 2014-11-13 | 2014-12-10 | 0.310 USD | 51.26 USD | 57.63 USD |
| 2014-08-15 | 2014-09-10 | 0.310 USD | 48.92 USD | 55.29 USD |
| 2014-05-16 | 2014-06-10 | 0.310 USD
(3.33%) |
45.63 USD | 51.86 USD |
| 2014-02-12 | 2014-03-10 | 0.300 USD | 46.00 USD | 52.60 USD |
| 2013-11-08 | 2013-12-10 | 0.300 USD | 42.37 USD | 48.75 USD |
| 2013-08-15 | 2013-09-10 | 0.300 USD | 44.34 USD | 51.33 USD |
| 2013-05-16 | 2013-06-10 | 0.300 USD
(7.14%) |
42.54 USD | 49.53 USD |
| 2013-02-13 | 2013-03-10 | 0.280 USD | 39.70 USD | 46.50 USD |
| 2012-12-12 | 2012-12-28 | 0.280 USD Special | 35.68 USD | 39.67 USD |
| 2012-11-09 | 2012-12-10 | 0.280 USD | 31.19 USD | 36.76 USD |
| 2012-08-10 | 2012-09-10 | 0.280 USD | 29.63 USD | 35.18 USD |
| 2012-05-17 | 2012-06-10 | 0.280 USD
(7.69%) |
34.97 USD | 41.86 USD |
| 2012-02-10 | 2012-03-10 | 0.260 USD | 28.70 USD | 34.58 USD |
| 2011-11-15 | 2011-12-10 | 0.260 USD | 28.12 USD | 34.12 USD |
| 2011-08-16 | 2011-09-10 | 0.260 USD | 23.32 USD | 28.52 USD |
| 2011-05-19 | 2011-06-10 | 0.260 USD
(4%) |
30.72 USD | 37.91 USD |
| 2011-02-11 | 2011-03-10 | 0.250 USD | 27.19 USD | 33.79 USD |
| 2010-11-16 | 2010-12-10 | 0.250 USD | 22.81 USD | 28.55 USD |
| 2010-08-16 | 2010-09-10 | 0.250 USD | 18.36 USD | 23.18 USD |
| 2010-05-20 | 2010-06-10 | 0.250 USD
(4.17%) |
21.82 USD | 27.85 USD |
| 2010-02-11 | 2010-03-10 | 0.240 USD | 18.34 USD | 23.62 USD |
| 2009-11-16 | 2009-12-10 | 0.240 USD | 20.63 USD | 26.84 USD |
| 2009-08-14 | 2009-09-10 | 0.240 USD | 20.55 USD | 26.98 USD |
| 2009-05-20 | 2009-06-10 | 0.240 USD | 16.77 USD | 22.21 USD |
| 2009-02-11 | 2009-03-10 | 0.240 USD | 14.84 USD | 19.86 USD |
| 2008-11-13 | 2008-12-10 | 0.240 USD | 18.77 USD | 25.44 USD |
| 2008-08-13 | 2008-09-10 | 0.240 USD | 27.30 USD | 37.39 USD |
| 2008-05-21 | 2008-06-10 | 0.240 USD
(9.09%) |
29.24 USD | 40.30 USD |
| 2008-02-13 | 2008-03-10 | 0.220 USD | 32.95 USD | 45.69 USD |
| 2007-11-14 | 2007-12-10 | 0.220 USD | 34.97 USD | 48.73 USD |
| 2007-08-15 | 2007-09-10 | 0.220 USD | 34.44 USD | 48.21 USD |
| 2007-05-17 | 2007-06-10 | 0.220 USD
(22.22%) |
29.97 USD | 42.15 USD |
| 2007-02-14 | 2007-03-10 | 0.180 USD | 27.96 USD | 39.52 USD |
| 2006-11-15 | 2006-12-10 | 0.180 USD | 26.99 USD | 38.32 USD |
| 2006-08-16 | 2006-09-10 | 0.180 USD | 25.75 USD | 36.73 USD |
| 2006-05-18 | 2006-06-10 | 0.180 USD
(28.57%) |
28.14 USD | 40.35 USD |
| 2006-02-15 | 2006-03-10 | 0.140 USD | 27.44 USD | 39.52 USD |
| 2005-11-16 | 2005-12-10 | 0.140 USD | 26.37 USD | 38.11 USD |
| 2005-08-17 | 2005-09-10 | 0.140 USD | 29.42 USD | 42.68 USD |
| 2005-05-18 | 2005-06-10 | 0.140 USD
(40%) |
31.72 USD | 46.17 USD |
| 2005-02-16 | 2005-03-10 | 0.100 USD | 33.08 USD | 48.29 USD |
| 2004-11-17 | 2004-12-10 | 0.100 USD | 32.69 USD | 47.83 USD |
| 2004-08-18 | 2004-09-10 | 0.100 USD | 27.01 USD | 39.60 USD |
| 2004-05-19 | 2004-06-10 | 0.100 USD
(42.86%) |
17.55 USD | 25.80 USD |
| 2004-02-18 | 2004-03-10 | 0.070 USD
(-65.02%) |
16.85 USD | 24.86 USD |
| 2003-11-13 | 2003-12-10 | 0.200 USD
(-86.29%) |
13.74 USD | 20.33 USD |
| 2003-11-12 | 1.460 USD
(629.64%) |
14.17 USD | 21.17 USD | |
| 2003-08-13 | 2003-09-10 | 0.200 USD | 9.59 USD | 15.43 USD |
| 2003-05-19 | 2003-06-10 | 0.200 USD
(17.64%) |
8.07 USD | 13.17 USD |
| 2003-02-19 | 2003-03-10 | 0.170 USD | 6.92 USD | 11.47 USD |
| 2002-11-20 | 2002-12-10 | 0.170 USD | 6.31 USD | 10.62 USD |
| 2002-08-22 | 2002-09-10 | 0.170 USD | 7.47 USD | 12.77 USD |
| 2002-05-15 | 2002-06-10 | 0.170 USD
(21.41%) |
9.33 USD | 16.17 USD |
| 2002-02-20 | 2002-03-10 | 0.140 USD | 7.36 USD | 12.88 USD |
| 2001-11-20 | 2001-12-10 | 0.140 USD | 6.51 USD | 11.53 USD |
| 2001-08-22 | 2001-09-10 | 0.140 USD | 6.08 USD | 10.90 USD |
| 2001-05-10 | 2001-06-08 | 0.140 USD
(16.75%) |
5.21 USD | 9.47 USD |
| 2001-02-21 | 2001-03-10 | 0.120 USD | 4.37 USD | 8.05 USD |
| 2000-11-15 | 2000-12-10 | 0.120 USD | 4.10 USD | 7.67 USD |
| 2000-08-23 | 2000-09-10 | 0.120 USD
(-66.67%) |
3.36 USD | 6.40 USD |
| 2000-05-24 | 2000-06-10 | 0.360 USD
(5.82%) |
4.02 USD | 7.79 USD |
| 2000-02-23 | 2000-03-10 | 0.340 USD | 3.44 USD | 6.99 USD |
| 1999-11-17 | 1999-12-10 | 0.340 USD | 3.33 USD | 7.11 USD |
| 1999-08-11 | 1999-09-10 | 0.340 USD | 3.32 USD | 7.44 USD |
| 1999-05-26 | 1999-06-10 | 0.340 USD | 3.02 USD | 7.11 USD |
| 1999-02-24 | 1999-03-10 | 0.340 USD | 2.80 USD | 6.93 USD |
| 1998-11-18 | 1998-12-10 | 0.340 USD | 3.02 USD | 7.86 USD |
| 1998-08-12 | 1998-09-10 | 0.340 USD
(1937.13%) |
2.97 USD | 8.09 USD |
| 1998-06-01 | 1998-06-12 | 0.017 USD
(-95.09%) |
4.80 USD | 72.00 USD |
| 1998-05-20 | 1998-06-10 | 0.340 USD
(1937.13%) |
2.81 USD | 8.00 USD |
| 1998-03-02 | 1998-03-13 | 0.017 USD
(-94.61%) |
4.19 USD | 63.25 USD |
| 1998-02-25 | 1998-03-10 | 0.310 USD
(1753.89%) |
2.24 USD | 6.66 USD |
| 1997-11-24 | 1997-12-05 | 0.017 USD
(-94.61%) |
4.59 USD | 69.50 USD |
| 1997-11-12 | 1997-12-10 | 0.310 USD
(1753.89%) |
2.39 USD | 7.44 USD |
| 1997-08-29 | 1997-09-12 | 0.017 USD
(-94.61%) |
4.17 USD | 63.50 USD |
| 1997-08-13 | 1997-09-10 | 0.310 USD
(1753.89%) |
2.17 USD | 7.06 USD |
| 1997-05-23 | 1997-06-06 | 0.017 USD
(-94.61%) |
3.99 USD | 61.00 USD |
| 1997-05-14 | 1997-06-10 | 0.310 USD
(1753.89%) |
2.00 USD | 6.78 USD |
| 1997-03-03 | 1997-03-14 | 0.017 USD
(-94.61%) |
3.82 USD | 58.75 USD |
| 1997-02-19 | 1997-03-10 | 0.310 USD
(1753.89%) |
1.82 USD | 6.47 USD |
| 1996-11-25 | 1996-12-06 | 0.017 USD
(-94.03%) |
3.43 USD | 53.00 USD |
| 1996-11-13 | 1996-12-10 | 0.280 USD
(1576.05%) |
1.51 USD | 5.67 USD |
| 1996-08-30 | 1996-09-13 | 0.017 USD
(-94.03%) |
3.23 USD | 50.25 USD |
| 1996-08-14 | 1996-09-10 | 0.280 USD
(1576.05%) |
1.34 USD | 5.28 USD |
| 1996-05-24 | 1996-06-07 | 0.017 USD
(-93.81%) |
2.92 USD | 45.75 USD |
| 1996-05-15 | 1996-06-10 | 0.270 USD
(1516.77%) |
1.18 USD | 4.90 USD |
| 1996-03-04 | 1996-03-15 | 0.017 USD
(-93.81%) |
2.92 USD | 46.00 USD |
| 1996-02-14 | 1996-03-10 | 0.270 USD
(1842.45%) |
1.25 USD | 5.50 USD |
| 1995-11-27 | 1995-12-08 | 0.014 USD
(-94.85%) |
2.72 USD | 43.00 USD |
| 1995-11-15 | 1995-12-10 | 0.270 USD
(1842.45%) |
1.20 USD | 5.55 USD |
| 1995-09-01 | 1995-09-15 | 0.014 USD
(-94.85%) |
3.26 USD | 51.94 USD |
| 1995-08-09 | 1995-09-10 | 0.270 USD
(1842.45%) |
1.23 USD | 6.00 USD |
| 1995-05-24 | 1995-06-09 | 0.014 USD
(-94.85%) |
3.17 USD | 50.75 USD |
| 1995-05-08 | 1995-06-10 | 0.270 USD
(1842.45%) |
0.97 USD | 4.97 USD |
| 1995-03-02 | 1995-03-17 | 0.014 USD
(-94.44%) |
2.83 USD | 45.50 USD |
| 1995-02-13 | 1995-03-10 | 0.250 USD
(1700%) |
0.91 USD | 4.93 USD |
| 1994-11-23 | 1994-12-09 | 0.014 USD
(-49.96%) |
2.75 USD | 44.50 USD |
| 1994-11-14 | 1994-12-10 | 0.028 USD
(-88.89%) |
0.86 USD | 4.89 USD |
| 1994-11-07 | 0.250 USD
(1698.56%) |
0.87 USD | 5.00 USD | |
| 1994-08-31 | 1994-09-16 | 0.014 USD
(-93.94%) |
2.75 USD | 44.75 USD |
| 1994-08-08 | 1994-09-10 | 0.230 USD
(1551.08%) |
0.82 USD | 4.94 USD |
| 1994-05-25 | 1994-06-10 | 0.014 USD
(-93.94%) |
2.51 USD | 41.00 USD |
| 1994-05-09 | 1994-06-10 | 0.230 USD
(1551.08%) |
0.70 USD | 4.39 USD |
| 1994-03-03 | 1994-03-18 | 0.014 USD
(-93.94%) |
2.52 USD | 41.50 USD |
| 1994-02-14 | 1994-03-10 | 0.230 USD
(797.89%) |
0.72 USD | 4.81 USD |
| 1993-12-13 | 0.026 USD
(411.20%) |
0.67 USD | 4.69 USD | |
| 1993-11-24 | 1993-12-10 | 0.005 USD
(-97.82%) |
2.55 USD | 42.37 USD |
| 1993-11-15 | 1993-12-10 | 0.230 USD
(3001.35%) |
0.68 USD | 4.75 USD |
| 1993-08-26 | 1993-09-10 | 0.007 USD
(-96.78%) |
2.62 USD | 43.50 USD |
| 1993-08-09 | 1993-09-10 | 0.230 USD
(3001.35%) |
0.62 USD | 4.61 USD |
| 1993-05-26 | 1993-06-11 | 0.007 USD
(-96.78%) |
2.77 USD | 46.38 USD |
| 1993-05-10 | 1993-06-10 | 0.230 USD
(3001.35%) |
0.67 USD | 5.22 USD |
| 1993-02-25 | 1993-03-12 | 0.007 USD
(-96.78%) |
2.63 USD | 44.25 USD |
| 1993-02-12 | 1993-03-10 | 0.230 USD | 0.61 USD | 5.00 USD |
| 1992-11-16 | 0.230 USD
(4.51%) |
0.53 USD | 4.56 USD | |
| 1992-08-10 | 0.220 USD | 0.56 USD | 5.01 USD | |
| 1992-05-11 | 0.220 USD | 0.54 USD | 5.06 USD | |
| 1992-02-14 | 0.220 USD | 0.53 USD | 5.22 USD | |
| 1991-11-08 | 0.220 USD | 0.51 USD | 5.22 USD | |
| 1991-08-12 | 0.220 USD | 0.51 USD | 5.50 USD | |
| 1991-05-13 | 0.220 USD | 0.56 USD | 6.22 USD | |
| 1991-02-11 | 0.220 USD | 0.51 USD | 5.93 USD | |
| 1990-11-09 | 0.220 USD | 0.46 USD | 5.50 USD | |
| 1990-08-13 | 0.220 USD
(15.64%) |
0.49 USD | 6.11 USD | |
| 1990-05-14 | 0.190 USD | 0.49 USD | 6.33 USD | |
| 1990-02-12 | 0.190 USD | 0.41 USD | 5.56 USD | |
| 1989-11-13 | 0.190 USD | 0.43 USD | 6.03 USD | |
| 1989-08-14 | 0.190 USD | 0.43 USD | 6.17 USD | |
| 1989-05-15 | 0.190 USD
(19.21%) |
0.38 USD | 5.67 USD | |
| 1989-02-13 | 0.159 USD | 0.34 USD | 5.22 USD | |
| 1988-11-14 | 0.159 USD | 0.30 USD | 4.72 USD | |
| 1988-08-15 | 0.159 USD
(14.19%) |
0.28 USD | 4.61 USD | |
| 1988-05-16 | 0.140 USD | 0.25 USD | 4.24 USD | |
| 1988-02-12 | 0.140 USD | 0.20 USD | 3.50 USD | |
| 1987-11-16 | 0.140 USD | 0.16 USD | 3.00 USD | |
| 1987-08-10 | 0.140 USD | 0.22 USD | 4.14 USD | |
| 1987-05-18 | 0.140 USD | 0.22 USD | 4.33 USD | |
| 1987-02-13 | 0.140 USD
(7.64%) |
0.20 USD | 4.17 USD | |
| 1986-11-07 | 0.130 USD | 0.18 USD | 3.83 USD | |
| 1986-08-11 | 0.130 USD | 0.17 USD | 3.78 USD | |
| 1986-05-19 | 0.130 USD | 0.18 USD | 4.00 USD | |
| 1986-02-10 | 0.130 USD | 0.20 USD | 4.78 USD | |
| 1985-11-08 | 0.130 USD
(-50%) |
0.18 USD | 4.28 USD | |
| 1985-08-12 | 0.259 USD
(18.03%) |
0.16 USD | 3.89 USD | |
| 1985-05-13 | 0.220 USD | 0.14 USD | 3.83 USD | |
| 1985-02-08 | 0.220 USD | 0.11 USD | 3.06 USD |
MSA Safety, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2004-01-29 | 3 |
| 2000-05-25 | 3 |
MSA
List: Champions
Price: 133.97USD
52 week range price:
Dividend Yield: 0.96%
5-year range yield:
Payout Ratio: 42.59%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 3.94 USD
Future Ex-Dividend Date: -
P/E Ratio: 32.46
Exchange: NYQ
Sector: Health Care
Industry: Industrial Specialties
Volume: 136743
Ebitda: 51.5 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 0.90%
DGR5: 6.86%
DGR10: 5.98%
DGR20: 13.75%