MSA Safety Inc dividends

The current dividend payout for stock MSA Safety Inc (MSA) as of Dec. 4, 2020 is 1.68 USD. The current dividend yield for MSA as of Dec. 4, 2020 is 0.84%. Average dividend growth rate for stock MSA Safety Inc (MSA) for past three years is 0.90%.

Dividend history for stock MSA (MSA Safety Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MSA Safety Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-10 2020-12-10 0.430 USD Upcoming dividend
2020-08-14 2020-09-10 0.430 USD 124.23 USD 124.61 USD
2020-05-21 2020-06-10 0.430 USD (2.38%) 117.67 USD 118.44 USD
2020-02-11 2020-03-10 0.420 USD 139.41 USD 140.83 USD
2019-11-06 2019-12-10 0.420 USD 121.58 USD 123.19 USD
2019-08-19 2019-09-10 0.420 USD 100.95 USD 102.64 USD
2019-05-17 2019-06-10 0.420 USD (10.53%) 102.70 USD 104.85 USD
2019-02-15 2019-03-10 0.380 USD 99.53 USD 102.01 USD
2018-11-13 2018-12-10 0.380 USD 105.44 USD 108.48 USD
2018-08-17 2018-09-10 0.380 USD 97.04 USD 100.19 USD
2018-05-18 2018-06-10 0.380 USD (8.57%) 87.92 USD 91.12 USD
2018-02-13 2018-03-10 0.350 USD 72.13 USD 75.07 USD
2017-11-13 2017-12-10 0.350 USD 75.04 USD 78.47 USD
2017-08-14 2017-09-10 0.350 USD 64.79 USD 68.06 USD
2017-05-19 2017-06-10 0.350 USD (6.06%) 73.28 USD 77.39 USD
2017-02-10 2017-03-10 0.330 USD 64.99 USD 68.94 USD
2016-11-09 2016-12-10 0.330 USD (3.13%) 54.88 USD 58.50 USD
2016-11-02 0.320 USD (-3.03%) 52.45 USD 56.24 USD
2016-08-16 2016-09-10 0.330 USD 51.14 USD 55.14 USD
2016-05-19 2016-06-10 0.330 USD (3.13%) 43.37 USD 47.04 USD
2016-02-11 2016-03-10 0.320 USD 36.06 USD 39.39 USD
2015-11-19 2015-12-10 0.320 USD 40.41 USD 44.49 USD
2015-08-17 2015-09-10 0.320 USD 43.22 USD 47.92 USD
2015-05-21 2015-06-10 0.320 USD (3.23%) 40.79 USD 45.53 USD
2015-02-10 2015-03-10 0.310 USD 41.88 USD 47.08 USD
2014-11-13 2014-12-10 0.310 USD 50.93 USD 57.63 USD
2014-08-15 2014-09-10 0.310 USD 48.60 USD 55.29 USD
2014-05-16 2014-06-10 0.310 USD (3.33%) 45.33 USD 51.86 USD
2014-02-12 2014-03-10 0.300 USD 45.70 USD 52.60 USD
2013-11-08 2013-12-10 0.300 USD 42.10 USD 48.75 USD
2013-08-15 2013-09-10 0.300 USD 44.05 USD 51.33 USD
2013-05-16 2013-06-10 0.300 USD (7.14%) 42.27 USD 49.53 USD
2013-02-13 2013-03-10 0.280 USD 39.44 USD 46.50 USD
2012-12-12 2012-12-28 0.280 USD Special 35.68 USD 39.67 USD
2012-11-09 2012-12-10 0.280 USD 30.99 USD 36.76 USD
2012-08-10 2012-09-10 0.280 USD 29.43 USD 35.18 USD
2012-05-17 2012-06-10 0.280 USD (7.69%) 34.75 USD 41.86 USD
2012-02-10 2012-03-10 0.260 USD 28.52 USD 34.58 USD
2011-11-15 2011-12-10 0.260 USD 27.93 USD 34.12 USD
2011-08-16 2011-09-10 0.260 USD 23.17 USD 28.52 USD
2011-05-19 2011-06-10 0.260 USD (4%) 30.52 USD 37.91 USD
2011-02-11 2011-03-10 0.250 USD 27.02 USD 33.79 USD
2010-11-16 2010-12-10 0.250 USD 22.66 USD 28.55 USD
2010-08-16 2010-09-10 0.250 USD 18.24 USD 23.18 USD
2010-05-20 2010-06-10 0.250 USD (4.17%) 21.67 USD 27.85 USD
2010-02-11 2010-03-10 0.240 USD 18.22 USD 23.62 USD
2009-11-16 2009-12-10 0.240 USD 20.50 USD 26.84 USD
2009-08-14 2009-09-10 0.240 USD 20.41 USD 26.98 USD
2009-05-20 2009-06-10 0.240 USD 16.66 USD 22.21 USD
2009-02-11 2009-03-10 0.240 USD 14.74 USD 19.86 USD
2008-11-13 2008-12-10 0.240 USD 18.65 USD 25.44 USD
2008-08-13 2008-09-10 0.240 USD 27.13 USD 37.39 USD
2008-05-21 2008-06-10 0.240 USD (9.09%) 29.05 USD 40.30 USD
2008-02-13 2008-03-10 0.220 USD 32.74 USD 45.69 USD
2007-11-14 2007-12-10 0.220 USD 34.75 USD 48.73 USD
2007-08-15 2007-09-10 0.220 USD 34.22 USD 48.21 USD
2007-05-17 2007-06-10 0.220 USD (22.22%) 29.78 USD 42.15 USD
2007-02-14 2007-03-10 0.180 USD 27.78 USD 39.52 USD
2006-11-15 2006-12-10 0.180 USD 26.81 USD 38.32 USD
2006-08-16 2006-09-10 0.180 USD 25.58 USD 36.73 USD
2006-05-18 2006-06-10 0.180 USD (28.57%) 27.96 USD 40.35 USD
2006-02-15 2006-03-10 0.140 USD 27.26 USD 39.52 USD
2005-11-16 2005-12-10 0.140 USD 26.20 USD 38.11 USD
2005-08-17 2005-09-10 0.140 USD 29.23 USD 42.68 USD
2005-05-18 2005-06-10 0.140 USD (40%) 31.52 USD 46.17 USD
2005-02-16 2005-03-10 0.100 USD 32.86 USD 48.29 USD
2004-11-17 2004-12-10 0.100 USD 32.48 USD 47.83 USD
2004-08-18 2004-09-10 0.100 USD 26.84 USD 39.60 USD
2004-05-19 2004-06-10 0.100 USD (42.86%) 17.44 USD 25.80 USD
2004-02-18 2004-03-10 0.070 USD (4.99%) 16.74 USD 24.86 USD
2003-11-13 2003-12-10 0.067 USD (-95.43%) 13.65 USD 20.33 USD
2003-11-12 1.460 USD (2089.89%) 14.16 USD 21.17 USD
2003-08-13 2003-09-10 0.067 USD 9.58 USD 15.43 USD
2003-05-19 2003-06-10 0.067 USD (17.65%) 8.14 USD 13.17 USD
2003-02-19 2003-03-10 0.057 USD 7.05 USD 11.47 USD
2002-11-20 2002-12-10 0.057 USD 6.50 USD 10.62 USD
2002-08-22 2002-09-10 0.057 USD 7.77 USD 12.77 USD
2002-05-15 2002-06-10 0.057 USD (21.43%) 9.80 USD 16.17 USD
2002-02-20 2002-03-10 0.047 USD 7.78 USD 12.88 USD
2001-11-20 2001-12-10 0.047 USD 6.94 USD 11.53 USD
2001-08-22 2001-09-10 0.047 USD 6.53 USD 10.90 USD
2001-05-10 2001-06-08 0.047 USD (16.68%) 5.65 USD 9.47 USD
2001-02-21 2001-03-10 0.040 USD 4.78 USD 8.05 USD
2000-11-15 2000-12-10 0.040 USD 4.53 USD 7.67 USD
2000-08-23 2000-09-10 0.040 USD (200.08%) 3.76 USD 6.40 USD
2000-05-24 2000-06-10 0.013 USD (-64.72%) 4.55 USD 7.79 USD
2000-02-23 2000-03-10 0.038 USD 4.07 USD 6.99 USD
1999-11-17 1999-12-10 0.038 USD 4.12 USD 7.11 USD
1999-08-11 1999-09-10 0.038 USD 4.29 USD 7.44 USD
1999-05-26 1999-06-10 0.038 USD 4.08 USD 7.11 USD
1999-02-24 1999-03-10 0.038 USD 3.96 USD 6.93 USD
1998-11-18 1998-12-10 0.038 USD 4.46 USD 7.86 USD
1998-08-12 1998-09-10 0.038 USD (126.23%) 4.57 USD 8.09 USD
1998-06-01 1998-06-12 0.017 USD (-55.80%) 4.80 USD 72.00 USD
1998-05-20 1998-06-10 0.038 USD (126.23%) 4.50 USD 8.00 USD
1998-03-02 1998-03-13 0.017 USD (-51.51%) 4.19 USD 63.25 USD
1998-02-25 1998-03-10 0.034 USD (106.23%) 3.73 USD 6.66 USD
1997-11-24 1997-12-05 0.017 USD (-51.51%) 4.59 USD 69.50 USD
1997-11-12 1997-12-10 0.034 USD (106.23%) 4.14 USD 7.44 USD
1997-08-29 1997-09-12 0.017 USD (-51.51%) 4.17 USD 63.50 USD
1997-08-13 1997-09-10 0.034 USD (106.23%) 3.91 USD 7.06 USD
1997-05-23 1997-06-06 0.017 USD (-51.51%) 3.99 USD 61.00 USD
1997-05-14 1997-06-10 0.034 USD (106.23%) 3.74 USD 6.78 USD
1997-03-03 1997-03-14 0.017 USD (-51.51%) 3.82 USD 58.75 USD
1997-02-19 1997-03-10 0.034 USD (106.23%) 3.55 USD 6.47 USD
1996-11-25 1996-12-06 0.017 USD (-46.32%) 3.43 USD 53.00 USD
1996-11-13 1996-12-10 0.031 USD (86.29%) 3.09 USD 5.67 USD
1996-08-30 1996-09-13 0.017 USD (-46.32%) 3.23 USD 50.25 USD
1996-08-14 1996-09-10 0.031 USD (86.29%) 2.86 USD 5.28 USD
1996-05-24 1996-06-07 0.017 USD (-44.33%) 2.92 USD 45.75 USD
1996-05-15 1996-06-10 0.030 USD (79.64%) 2.64 USD 4.90 USD
1996-03-04 1996-03-15 0.017 USD (-44.33%) 2.92 USD 46.00 USD
1996-02-14 1996-03-10 0.030 USD (115.83%) 2.95 USD 5.50 USD
1995-11-27 1995-12-08 0.014 USD (-53.67%) 2.72 USD 43.00 USD
1995-11-15 1995-12-10 0.030 USD (115.83%) 2.96 USD 5.55 USD
1995-09-01 1995-09-15 0.014 USD (-53.67%) 3.26 USD 51.94 USD
1995-08-09 1995-09-10 0.030 USD (115.83%) 3.18 USD 6.00 USD
1995-05-24 1995-06-09 0.014 USD (-53.67%) 3.17 USD 50.75 USD
1995-05-08 1995-06-10 0.030 USD (115.83%) 2.62 USD 4.97 USD
1995-03-02 1995-03-17 0.014 USD (-49.96%) 2.83 USD 45.50 USD
1995-02-13 1995-03-10 0.028 USD (99.86%) 2.59 USD 4.93 USD
1994-11-23 1994-12-09 0.014 USD (-49.96%) 2.75 USD 44.50 USD
1994-11-14 1994-12-10 0.028 USD (-88.89%) 2.55 USD 4.89 USD
1994-11-07 0.250 USD (1698.56%) 2.59 USD 5.00 USD
1994-08-31 1994-09-16 0.014 USD (-45.62%) 2.75 USD 44.75 USD
1994-08-08 1994-09-10 0.026 USD (83.88%) 2.44 USD 4.94 USD
1994-05-25 1994-06-10 0.014 USD (-45.62%) 2.51 USD 41.00 USD
1994-05-09 1994-06-10 0.026 USD (83.88%) 2.15 USD 4.39 USD
1994-03-03 1994-03-18 0.014 USD (-45.62%) 2.52 USD 41.50 USD
1994-02-14 1994-03-10 0.026 USD 2.34 USD 4.81 USD
1993-12-13 0.026 USD (411.20%) 2.28 USD 4.69 USD
1993-11-24 1993-12-10 0.005 USD (-97.82%) 2.55 USD 42.37 USD
1993-11-15 1993-12-10 0.230 USD (3001.35%) 2.29 USD 4.75 USD
1993-08-26 1993-09-10 0.007 USD (-71.05%) 2.62 USD 43.50 USD
1993-08-09 1993-09-10 0.026 USD (245.41%) 2.12 USD 4.61 USD
1993-05-26 1993-06-11 0.007 USD (-71.05%) 2.77 USD 46.38 USD
1993-05-10 1993-06-10 0.026 USD (245.41%) 2.38 USD 5.22 USD
1993-02-25 1993-03-12 0.007 USD (-71.05%) 2.63 USD 44.25 USD
1993-02-12 1993-03-10 0.026 USD 2.27 USD 5.00 USD
1992-11-16 0.026 USD (4.58%) 2.06 USD 4.56 USD
1992-08-10 0.024 USD 2.25 USD 5.01 USD
1992-05-11 0.024 USD 2.26 USD 5.06 USD
1992-02-14 0.024 USD 2.32 USD 5.22 USD
1991-11-08 0.024 USD 2.31 USD 5.22 USD
1991-08-12 0.024 USD 2.42 USD 5.50 USD
1991-05-13 0.024 USD 2.73 USD 6.22 USD
1991-02-11 0.024 USD 2.59 USD 5.93 USD
1990-11-09 0.024 USD 2.39 USD 5.50 USD
1990-08-13 0.024 USD (15.77%) 2.65 USD 6.11 USD
1990-05-14 0.021 USD (-88.88%) 2.73 USD 6.33 USD
1990-02-12 0.190 USD 2.39 USD 5.56 USD
1989-11-13 0.190 USD 2.50 USD 6.03 USD
1989-08-14 0.190 USD 2.48 USD 6.17 USD
1989-05-15 0.190 USD (19.21%) 2.21 USD 5.67 USD
1989-02-13 0.159 USD 1.97 USD 5.22 USD
1988-11-14 0.159 USD 1.73 USD 4.72 USD
1988-08-15 0.159 USD (14.19%) 1.63 USD 4.61 USD
1988-05-16 0.140 USD 1.44 USD 4.24 USD
1988-02-12 0.140 USD 1.15 USD 3.50 USD
1987-11-16 0.140 USD 0.95 USD 3.00 USD
1987-08-10 0.140 USD 1.25 USD 4.14 USD
1987-05-18 0.140 USD 1.26 USD 4.33 USD
1987-02-13 0.140 USD (7.64%) 1.18 USD 4.17 USD
1986-11-07 0.130 USD 1.05 USD 3.83 USD
1986-08-11 0.130 USD 0.99 USD 3.78 USD
1986-05-19 0.130 USD 1.02 USD 4.00 USD
1986-02-10 0.130 USD 1.18 USD 4.78 USD
1985-11-08 0.130 USD (-50%) 1.02 USD 4.28 USD
1985-08-12 0.259 USD (18.03%) 0.90 USD 3.89 USD
1985-05-13 0.220 USD 0.83 USD 3.83 USD
1985-02-08 0.220 USD 0.62 USD 3.06 USD

MSA

List: Champions

Price: 153.51USD

52 week range price:
86.15
150.68

Dividend Yield: 0.84%

5-year range yield:
0.84%
2.44%

Payout Ratio: 47.59%

Payout Ratio Range:
26.30%
226.87%

Dividend Per Share: 1.68 USD

Earnings Per Share: 3.53 USD

Future Ex-Dividend Date: -

P/E Ratio: 42.33

Exchange: NYQ

Sector: Industrials

Industry: Security & Protection Services

Volume: 191551

Ebitda: 51.5 million

Market Capitalization: 5.8 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 0.90%

DGR5: 6.86%

DGR10: 5.98%

DGR20: 41.34%

Links: