MSA Safety Incorporated dividend history
Dividend history for stock MSA (MSA Safety Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 10, 2019 | $0.38 | $102.01 | $102.01 |
| Dec. 10, 2018 | $0.38 | $108.07 | $108.48 |
| Sept. 10, 2018 | $0.38 | $99.46 | $100.19 |
| June 10, 2018 | $0.38 (8.57%) | $90.11 | $91.12 |
| March 10, 2018 | $0.35 | $73.93 | $75.07 |
| Dec. 10, 2017 | $0.35 | $76.91 | $78.47 |
| Sept. 10, 2017 | $0.35 | $66.41 | $68.06 |
| June 10, 2017 | $0.35 (6.06%) | $75.11 | $77.39 |
| March 10, 2017 | $0.33 | $66.61 | $68.94 |
| Dec. 10, 2016 | $0.33 (3.13%) | $56.25 | $58.50 |
| Nov. 2, 2016 | $0.32 (-3.03%) | $53.76 | $56.24 |
| Sept. 10, 2016 | $0.33 | $52.41 | $55.14 |
| June 10, 2016 | $0.33 (3.13%) | $44.45 | $47.04 |
| March 10, 2016 | $0.32 | $36.96 | $39.39 |
| Dec. 10, 2015 | $0.32 | $41.42 | $44.49 |
| Sept. 10, 2015 | $0.32 | $44.29 | $47.92 |
| June 10, 2015 | $0.32 (3.23%) | $41.81 | $45.53 |
| March 10, 2015 | $0.31 | $42.93 | $47.08 |
| Dec. 10, 2014 | $0.31 | $52.20 | $57.63 |
| Sept. 10, 2014 | $0.31 | $49.82 | $55.29 |
| June 10, 2014 | $0.31 (3.33%) | $46.46 | $51.86 |
| March 10, 2014 | $0.3 | $46.84 | $52.60 |
| Dec. 10, 2013 | $0.3 | $43.15 | $48.75 |
| Sept. 10, 2013 | $0.3 | $45.15 | $51.33 |
| June 10, 2013 | $0.3 (7.14%) | $43.32 | $49.53 |
| March 10, 2013 | $0.28 | $40.43 | $46.50 |
| Dec. 28, 2012 | $0.28 Special | $35.68 | $39.67 |
| Dec. 10, 2012 | $0.28 | $31.76 | $36.76 |
| Sept. 10, 2012 | $0.28 | $30.17 | $35.18 |
| June 10, 2012 | $0.28 (7.69%) | $35.61 | $41.86 |
| March 10, 2012 | $0.26 | $29.23 | $34.58 |
| Dec. 10, 2011 | $0.26 | $28.63 | $34.12 |
| Sept. 10, 2011 | $0.26 | $23.75 | $28.52 |
| June 10, 2011 | $0.26 (4%) | $31.29 | $37.91 |
| March 10, 2011 | $0.25 | $27.69 | $33.79 |
| Dec. 10, 2010 | $0.25 | $23.22 | $28.55 |
| Sept. 10, 2010 | $0.25 | $18.69 | $23.18 |
| June 10, 2010 | $0.25 (4.17%) | $22.22 | $27.85 |
| March 10, 2010 | $0.24 | $18.68 | $23.62 |
| Dec. 10, 2009 | $0.24 | $21.01 | $26.84 |
| Sept. 10, 2009 | $0.24 | $20.92 | $26.98 |
| June 10, 2009 | $0.24 | $17.08 | $22.21 |
| March 10, 2009 | $0.24 | $15.11 | $19.86 |
| Dec. 10, 2008 | $0.24 | $19.11 | $25.44 |
| Sept. 10, 2008 | $0.24 | $27.80 | $37.39 |
| June 10, 2008 | $0.24 (9.09%) | $29.77 | $40.30 |
| March 10, 2008 | $0.22 | $33.56 | $45.69 |
| Dec. 10, 2007 | $0.22 | $35.61 | $48.73 |
| Sept. 10, 2007 | $0.22 | $35.07 | $48.21 |
| June 10, 2007 | $0.22 (22.22%) | $30.52 | $42.15 |
| March 10, 2007 | $0.18 | $28.47 | $39.52 |
| Dec. 10, 2006 | $0.18 | $27.48 | $38.32 |
| Sept. 10, 2006 | $0.18 | $26.22 | $36.73 |
| June 10, 2006 | $0.18 (28.57%) | $28.66 | $40.35 |
| March 10, 2006 | $0.14 | $27.94 | $39.52 |
| Dec. 10, 2005 | $0.14 | $26.85 | $38.11 |
| Sept. 10, 2005 | $0.14 | $29.96 | $42.68 |
| June 10, 2005 | $0.14 (40%) | $32.30 | $46.17 |
| March 10, 2005 | $0.1 | $33.68 | $48.29 |
| Dec. 10, 2004 | $0.1 | $33.29 | $47.83 |
| Sept. 10, 2004 | $0.1 | $27.51 | $39.60 |
| June 10, 2004 | $0.1 (42.86%) | $17.87 | $25.80 |
| March 10, 2004 | $0.07 (-65.02%) | $17.15 | $24.86 |
| Dec. 10, 2003 | $0.2001 (-86.29%) | $13.99 | $20.33 |
| Nov. 12, 2003 | $1.46 (629.64%) | $14.43 | $21.17 |
| Sept. 10, 2003 | $0.2001 | $9.76 | $15.43 |
| June 10, 2003 | $0.2001 (17.64%) | $8.22 | $13.17 |
| March 10, 2003 | $0.1701 | $7.05 | $11.47 |
| Dec. 10, 2002 | $0.1701 | $6.43 | $10.62 |
| Sept. 10, 2002 | $0.1701 | $7.60 | $12.77 |
| June 10, 2002 | $0.1701 (21.41%) | $9.50 | $16.17 |
| March 10, 2002 | $0.1401 | $7.49 | $12.88 |
| Dec. 10, 2001 | $0.1401 | $6.63 | $11.53 |
| Sept. 10, 2001 | $0.1401 | $6.19 | $10.90 |
| June 8, 2001 | $0.1401 (16.75%) | $5.31 | $9.47 |
| March 10, 2001 | $0.12 | $4.45 | $8.05 |
| Dec. 10, 2000 | $0.12 | $4.17 | $7.67 |
| Sept. 10, 2000 | $0.12 (-66.67%) | $3.43 | $6.40 |
| June 10, 2000 | $0.36 (5.82%) | $4.10 | $7.79 |
| March 10, 2000 | $0.3402 | $3.50 | $6.99 |
| Dec. 10, 1999 | $0.3402 | $3.39 | $7.11 |
| Sept. 10, 1999 | $0.3402 | $3.38 | $7.44 |
| June 10, 1999 | $0.3402 | $3.07 | $7.11 |
| March 10, 1999 | $0.3402 | $2.85 | $6.93 |
| Dec. 10, 1998 | $0.3402 | $3.08 | $7.86 |
| Sept. 10, 1998 | $0.3402 (1937.13%) | $3.03 | $8.09 |
| June 12, 1998 | $0.0167 (-95.09%) | $4.80 | $72.00 |
| June 10, 1998 | $0.3402 (1937.13%) | $2.86 | $8.00 |
| March 13, 1998 | $0.0167 (-94.61%) | $4.19 | $63.25 |
| March 10, 1998 | $0.3096 (1753.89%) | $2.28 | $6.66 |
| Dec. 5, 1997 | $0.0167 (-94.61%) | $4.59 | $69.50 |
| Dec. 10, 1997 | $0.3096 (1753.89%) | $2.44 | $7.44 |
| Sept. 12, 1997 | $0.0167 (-94.61%) | $4.17 | $63.50 |
| Sept. 10, 1997 | $0.3096 (1753.89%) | $2.21 | $7.06 |
| June 6, 1997 | $0.0167 (-94.61%) | $3.99 | $61.00 |
| June 10, 1997 | $0.3096 (1753.89%) | $2.03 | $6.78 |
| March 14, 1997 | $0.0167 (-94.61%) | $3.82 | $58.75 |
| March 10, 1997 | $0.3096 (1753.89%) | $1.85 | $6.47 |
| Dec. 6, 1996 | $0.0167 (-94.03%) | $3.43 | $53.00 |
| Dec. 10, 1996 | $0.2799 (1576.05%) | $1.54 | $5.67 |
| Sept. 13, 1996 | $0.0167 (-94.03%) | $3.23 | $50.25 |
| Sept. 10, 1996 | $0.2799 (1576.05%) | $1.37 | $5.28 |
| June 7, 1996 | $0.0167 (-93.81%) | $2.92 | $45.75 |
| June 10, 1996 | $0.27 (1516.77%) | $1.20 | $4.90 |
| March 15, 1996 | $0.0167 (-93.81%) | $2.92 | $46.00 |
| March 10, 1996 | $0.27 (1842.45%) | $1.27 | $5.50 |
| Dec. 8, 1995 | $0.0139 (-94.85%) | $2.72 | $43.00 |
| Dec. 10, 1995 | $0.27 (1842.45%) | $1.22 | $5.55 |
| Sept. 15, 1995 | $0.0139 (-94.85%) | $3.26 | $51.94 |
| Sept. 10, 1995 | $0.27 (1842.45%) | $1.26 | $6.00 |
| June 9, 1995 | $0.0139 (-94.85%) | $3.17 | $50.75 |
| June 10, 1995 | $0.27 (1842.45%) | $0.99 | $4.97 |
| March 17, 1995 | $0.0139 (-94.44%) | $2.83 | $45.50 |
| March 10, 1995 | $0.2502 (1700%) | $0.93 | $4.93 |
| Dec. 9, 1994 | $0.0139 (-94.44%) | $2.75 | $44.50 |
| Dec. 10, 1994 | $0.2502 (0.08%) | $0.88 | $4.89 |
| Nov. 7, 1994 | $0.25 (1698.56%) | $0.85 | $5.00 |
| Sept. 16, 1994 | $0.0139 (-93.94%) | $2.75 | $44.75 |
| Sept. 10, 1994 | $0.2295 (1551.08%) | $0.80 | $4.94 |
| June 10, 1994 | $0.0139 (-93.94%) | $2.51 | $41.00 |
| June 10, 1994 | $0.2295 (1551.08%) | $0.68 | $4.39 |
| March 18, 1994 | $0.0139 (-93.94%) | $2.52 | $41.50 |
| March 10, 1994 | $0.2295 (797.89%) | $0.70 | $4.81 |
| Dec. 13, 1993 | $0.02556 (411.20%) | $0.65 | $4.69 |
| Dec. 10, 1993 | $0.005 (-97.82%) | $2.55 | $42.37 |
| Dec. 10, 1993 | $0.2295 (3001.35%) | $0.66 | $4.75 |
| Sept. 10, 1993 | $0.0074 (-96.78%) | $2.62 | $43.50 |
| Sept. 10, 1993 | $0.2295 (3001.35%) | $0.61 | $4.61 |
| June 11, 1993 | $0.0074 (-96.78%) | $2.77 | $46.38 |
| June 10, 1993 | $0.2295 (3001.35%) | $0.65 | $5.22 |
| March 12, 1993 | $0.0074 (-96.78%) | $2.63 | $44.25 |
| March 10, 1993 | $0.2295 | $0.60 | $5.00 |
| Nov. 16, 1992 | $0.2295 (4.51%) | $0.52 | $4.56 |
| Aug. 10, 1992 | $0.2196 | $0.54 | $5.01 |
| May 11, 1992 | $0.2196 | $0.52 | $5.06 |
| Feb. 14, 1992 | $0.2196 | $0.52 | $5.22 |
| Nov. 8, 1991 | $0.2196 | $0.49 | $5.22 |
| Aug. 12, 1991 | $0.2196 | $0.50 | $5.50 |
| May 13, 1991 | $0.2196 | $0.54 | $6.22 |
| Feb. 11, 1991 | $0.2196 | $0.50 | $5.93 |
| Nov. 9, 1990 | $0.2196 | $0.45 | $5.50 |
| Aug. 13, 1990 | $0.2196 (15.64%) | $0.47 | $6.11 |
| May 14, 1990 | $0.1899 | $0.47 | $6.33 |
| Feb. 12, 1990 | $0.1899 | $0.40 | $5.56 |
| Nov. 13, 1989 | $0.1899 | $0.42 | $6.03 |
| Aug. 14, 1989 | $0.1899 | $0.42 | $6.17 |
| May 15, 1989 | $0.1899 (19.21%) | $0.37 | $5.67 |
| Feb. 13, 1989 | $0.1593 | $0.33 | $5.22 |
| Nov. 14, 1988 | $0.1593 | $0.29 | $4.72 |
| Aug. 15, 1988 | $0.1593 (14.19%) | $0.27 | $4.61 |
| May 16, 1988 | $0.1395 | $0.24 | $4.24 |
| Feb. 12, 1988 | $0.1395 | $0.19 | $3.50 |
| Nov. 16, 1987 | $0.1395 | $0.16 | $3.00 |
| Aug. 10, 1987 | $0.1395 | $0.21 | $4.14 |
| May 18, 1987 | $0.1395 | $0.21 | $4.33 |
| Feb. 13, 1987 | $0.1395 (7.64%) | $0.20 | $4.17 |
| Nov. 7, 1986 | $0.1296 | $0.18 | $3.83 |
| Aug. 11, 1986 | $0.1296 | $0.17 | $3.78 |
| May 19, 1986 | $0.1296 | $0.17 | $4.00 |
| Feb. 10, 1986 | $0.1296 | $0.20 | $4.78 |
| Nov. 8, 1985 | $0.1296 (-50%) | $0.17 | $4.28 |
| Aug. 12, 1985 | $0.2592 (18.03%) | $0.15 | $3.89 |
| May 13, 1985 | $0.2196 | $0.14 | $3.83 |
| Feb. 8, 1985 | $0.2196 | $0.11 | $3.06 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 29, 2004 | 3 |
| May 25, 2000 | 3 |
MSA
List: Champions
Price: $104.78
52 week range price:
Dividend Yield: 1.45%
5-year range yield:
Payout Ratio: 47.95%
Payout Ratio Range:
Dividend Per Share: $1.52
Earnings Per Share: $3.17
P/E Ratio: 23.23
Exchange: NYQ
Sector: Health Care
Industry: Industrial Specialties
Volume: 86595
Ebitda: 51.5 millionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 6.99%
DGR5: 5.69%
DGR10: 5.18%
DGR20: 13.24%