MSA Safety, Inc. dividend history

Dividend history for stock MSA (MSA Safety, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 10, 2019 $0.42 $102.64 $102.64
June 10, 2019 $0.42 (10.53%) $104.42 $104.85
March 10, 2019 $0.38 $101.19 $102.01
Dec. 10, 2018 $0.38 $107.20 $108.48
Sept. 10, 2018 $0.38 $98.66 $100.19
June 10, 2018 $0.38 (8.57%) $89.38 $91.12
March 10, 2018 $0.35 $73.33 $75.07
Dec. 10, 2017 $0.35 $76.29 $78.47
Sept. 10, 2017 $0.35 $65.87 $68.06
June 10, 2017 $0.35 (6.06%) $74.51 $77.39
March 10, 2017 $0.33 $66.07 $68.94
Dec. 10, 2016 $0.33 (3.13%) $55.80 $58.50
Nov. 2, 2016 $0.32 (-3.03%) $53.33 $56.24
Sept. 10, 2016 $0.33 $51.99 $55.14
June 10, 2016 $0.33 (3.13%) $44.09 $47.04
March 10, 2016 $0.32 $36.66 $39.39
Dec. 10, 2015 $0.32 $41.09 $44.49
Sept. 10, 2015 $0.32 $43.94 $47.92
June 10, 2015 $0.32 (3.23%) $41.47 $45.53
March 10, 2015 $0.31 $42.58 $47.08
Dec. 10, 2014 $0.31 $51.78 $57.63
Sept. 10, 2014 $0.31 $49.41 $55.29
June 10, 2014 $0.31 (3.33%) $46.09 $51.86
March 10, 2014 $0.3 $46.46 $52.60
Dec. 10, 2013 $0.3 $42.80 $48.75
Sept. 10, 2013 $0.3 $44.79 $51.33
June 10, 2013 $0.3 (7.14%) $42.97 $49.53
March 10, 2013 $0.28 $40.10 $46.50
Dec. 28, 2012 $0.28 Special $35.68 $39.67
Dec. 10, 2012 $0.28 $31.51 $36.76
Sept. 10, 2012 $0.28 $29.92 $35.18
June 10, 2012 $0.28 (7.69%) $35.33 $41.86
March 10, 2012 $0.26 $28.99 $34.58
Dec. 10, 2011 $0.26 $28.40 $34.12
Sept. 10, 2011 $0.26 $23.56 $28.52
June 10, 2011 $0.26 (4%) $31.03 $37.91
March 10, 2011 $0.25 $27.47 $33.79
Dec. 10, 2010 $0.25 $23.04 $28.55
Sept. 10, 2010 $0.25 $18.54 $23.18
June 10, 2010 $0.25 (4.17%) $22.04 $27.85
March 10, 2010 $0.24 $18.53 $23.62
Dec. 10, 2009 $0.24 $20.84 $26.84
Sept. 10, 2009 $0.24 $20.75 $26.98
June 10, 2009 $0.24 $16.94 $22.21
March 10, 2009 $0.24 $14.99 $19.86
Dec. 10, 2008 $0.24 $18.96 $25.44
Sept. 10, 2008 $0.24 $27.58 $37.39
June 10, 2008 $0.24 (9.09%) $29.53 $40.30
March 10, 2008 $0.22 $33.29 $45.69
Dec. 10, 2007 $0.22 $35.33 $48.73
Sept. 10, 2007 $0.22 $34.79 $48.21
June 10, 2007 $0.22 (22.22%) $30.28 $42.15
March 10, 2007 $0.18 $28.24 $39.52
Dec. 10, 2006 $0.18 $27.26 $38.32
Sept. 10, 2006 $0.18 $26.01 $36.73
June 10, 2006 $0.18 (28.57%) $28.43 $40.35
March 10, 2006 $0.14 $27.72 $39.52
Dec. 10, 2005 $0.14 $26.63 $38.11
Sept. 10, 2005 $0.14 $29.72 $42.68
June 10, 2005 $0.14 (40%) $32.04 $46.17
March 10, 2005 $0.1 $33.41 $48.29
Dec. 10, 2004 $0.1 $33.02 $47.83
Sept. 10, 2004 $0.1 $27.28 $39.60
June 10, 2004 $0.1 (42.86%) $17.73 $25.80
March 10, 2004 $0.07 (4.99%) $17.02 $24.86
Dec. 10, 2003 $0.06667 (-95.43%) $13.88 $20.33
Nov. 12, 2003 $1.46 (2089.89%) $14.40 $21.17
Sept. 10, 2003 $0.06667 $9.74 $15.43
June 10, 2003 $0.06667 (17.65%) $8.28 $13.17
March 10, 2003 $0.05667 $7.17 $11.47
Dec. 10, 2002 $0.05667 $6.61 $10.62
Sept. 10, 2002 $0.05667 $7.90 $12.77
June 10, 2002 $0.05667 (21.43%) $9.96 $16.17
March 10, 2002 $0.04667 $7.91 $12.88
Dec. 10, 2001 $0.04667 $7.06 $11.53
Sept. 10, 2001 $0.04667 $6.64 $10.90
June 8, 2001 $0.04667 (16.68%) $5.74 $9.47
March 10, 2001 $0.04 $4.86 $8.05
Dec. 10, 2000 $0.04 $4.61 $7.67
Sept. 10, 2000 $0.04 (200.08%) $3.82 $6.40
June 10, 2000 $0.01333 (-64.72%) $4.63 $7.79
March 10, 2000 $0.03778 $4.14 $6.99
Dec. 10, 1999 $0.03778 $4.19 $7.11
Sept. 10, 1999 $0.03778 $4.37 $7.44
June 10, 1999 $0.03778 $4.15 $7.11
March 10, 1999 $0.03778 $4.02 $6.93
Dec. 10, 1998 $0.03778 $4.54 $7.86
Sept. 10, 1998 $0.03778 (126.23%) $4.65 $8.09
June 12, 1998 $0.0167 (-55.80%) $4.80 $72.00
June 10, 1998 $0.03778 (126.23%) $4.57 $8.00
March 13, 1998 $0.0167 (-51.51%) $4.19 $63.25
March 10, 1998 $0.03444 (106.23%) $3.79 $6.66
Dec. 5, 1997 $0.0167 (-51.51%) $4.59 $69.50
Dec. 10, 1997 $0.03444 (106.23%) $4.21 $7.44
Sept. 12, 1997 $0.0167 (-51.51%) $4.17 $63.50
Sept. 10, 1997 $0.03444 (106.23%) $3.97 $7.06
June 6, 1997 $0.0167 (-51.51%) $3.99 $61.00
June 10, 1997 $0.03444 (106.23%) $3.80 $6.78
March 14, 1997 $0.0167 (-51.51%) $3.82 $58.75
March 10, 1997 $0.03444 (106.23%) $3.61 $6.47
Dec. 6, 1996 $0.0167 (-46.32%) $3.43 $53.00
Dec. 10, 1996 $0.03111 (86.29%) $3.14 $5.67
Sept. 13, 1996 $0.0167 (-46.32%) $3.23 $50.25
Sept. 10, 1996 $0.03111 (86.29%) $2.91 $5.28
June 7, 1996 $0.0167 (-44.33%) $2.92 $45.75
June 10, 1996 $0.03 (79.64%) $2.69 $4.90
March 15, 1996 $0.0167 (-44.33%) $2.92 $46.00
March 10, 1996 $0.03 (115.83%) $3.00 $5.50
Dec. 8, 1995 $0.0139 (-53.67%) $2.72 $43.00
Dec. 10, 1995 $0.03 (115.83%) $3.01 $5.55
Sept. 15, 1995 $0.0139 (-53.67%) $3.26 $51.94
Sept. 10, 1995 $0.03 (115.83%) $3.23 $6.00
June 9, 1995 $0.0139 (-53.67%) $3.17 $50.75
June 10, 1995 $0.03 (115.83%) $2.67 $4.97
March 17, 1995 $0.0139 (-49.96%) $2.83 $45.50
March 10, 1995 $0.02778 (99.86%) $2.63 $4.93
Dec. 9, 1994 $0.0139 (-49.96%) $2.75 $44.50
Dec. 10, 1994 $0.02778 (-88.89%) $2.59 $4.89
Nov. 7, 1994 $0.25 (1698.56%) $2.64 $5.00
Sept. 16, 1994 $0.0139 (-45.62%) $2.75 $44.75
Sept. 10, 1994 $0.02556 (83.88%) $2.48 $4.94
June 10, 1994 $0.0139 (-45.62%) $2.51 $41.00
June 10, 1994 $0.02556 (83.88%) $2.19 $4.39
March 18, 1994 $0.0139 (-45.62%) $2.52 $41.50
March 10, 1994 $0.02556 $2.38 $4.81
Dec. 13, 1993 $0.02556 (411.20%) $2.31 $4.69
Dec. 10, 1993 $0.005 (-97.82%) $2.55 $42.37
Dec. 10, 1993 $0.2295 (3001.35%) $2.33 $4.75
Sept. 10, 1993 $0.0074 (-71.05%) $2.62 $43.50
Sept. 10, 1993 $0.02556 (245.41%) $2.15 $4.61
June 11, 1993 $0.0074 (-71.05%) $2.77 $46.38
June 10, 1993 $0.02556 (245.41%) $2.42 $5.22
March 12, 1993 $0.0074 (-71.05%) $2.63 $44.25
March 10, 1993 $0.02556 $2.31 $5.00
Nov. 16, 1992 $0.02556 (4.58%) $2.09 $4.56
Aug. 10, 1992 $0.02444 $2.29 $5.01
May 11, 1992 $0.02444 $2.30 $5.06
Feb. 14, 1992 $0.02444 $2.36 $5.22
Nov. 8, 1991 $0.02444 $2.35 $5.22
Aug. 12, 1991 $0.02444 $2.46 $5.50
May 13, 1991 $0.02444 $2.78 $6.22
Feb. 11, 1991 $0.02444 $2.63 $5.93
Nov. 9, 1990 $0.02444 $2.43 $5.50
Aug. 13, 1990 $0.02444 (15.77%) $2.69 $6.11
May 14, 1990 $0.02111 (-88.88%) $2.78 $6.33
Feb. 12, 1990 $0.1899 $2.43 $5.56
Nov. 13, 1989 $0.1899 $2.54 $6.03
Aug. 14, 1989 $0.1899 $2.52 $6.17
May 15, 1989 $0.1899 (19.21%) $2.25 $5.67
Feb. 13, 1989 $0.1593 $2.00 $5.22
Nov. 14, 1988 $0.1593 $1.75 $4.72
Aug. 15, 1988 $0.1593 (14.19%) $1.66 $4.61
May 16, 1988 $0.1395 $1.47 $4.24
Feb. 12, 1988 $0.1395 $1.17 $3.50
Nov. 16, 1987 $0.1395 $0.97 $3.00
Aug. 10, 1987 $0.1395 $1.27 $4.14
May 18, 1987 $0.1395 $1.28 $4.33
Feb. 13, 1987 $0.1395 (7.64%) $1.20 $4.17
Nov. 7, 1986 $0.1296 $1.06 $3.83
Aug. 11, 1986 $0.1296 $1.01 $3.78
May 19, 1986 $0.1296 $1.03 $4.00
Feb. 10, 1986 $0.1296 $1.20 $4.78
Nov. 8, 1985 $0.1296 (-50%) $1.04 $4.28
Aug. 12, 1985 $0.2592 (18.03%) $0.92 $3.89
May 13, 1985 $0.2196 $0.85 $3.83
Feb. 8, 1985 $0.2196 $0.64 $3.06

Split

DateSplit Ratio
Jan. 29, 2004 3
May 25, 2000 3

MSA

List: Champions

Price: $113.895

52 week range price:
$86.72
$114.64

Dividend Yield: 1.48%

5-year range yield:
1.40%
3.25%

Payout Ratio: 53.00%

Payout Ratio Range:
26.30%
226.87%

Dividend Per Share: $1.68

Earnings Per Share: $3.17

Future Ex-Dividend Date: -

P/E Ratio: 35.23

Exchange: NYQ

Sector: Health Care

Industry: Industrial Specialties

Volume: 83040

Ebitda: 51.5 million

Market Capitalization: 4.3 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 6.99%

DGR5: 5.69%

DGR10: 5.18%

DGR20: 40.01%

Links: