MSA Safety, Inc. dividend history
Dividend history for stock MSA (MSA Safety, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 10, 2019 | $0.42 | $102.64 | $102.64 |
| June 10, 2019 | $0.42 (10.53%) | $104.42 | $104.85 |
| March 10, 2019 | $0.38 | $101.19 | $102.01 |
| Dec. 10, 2018 | $0.38 | $107.20 | $108.48 |
| Sept. 10, 2018 | $0.38 | $98.66 | $100.19 |
| June 10, 2018 | $0.38 (8.57%) | $89.38 | $91.12 |
| March 10, 2018 | $0.35 | $73.33 | $75.07 |
| Dec. 10, 2017 | $0.35 | $76.29 | $78.47 |
| Sept. 10, 2017 | $0.35 | $65.87 | $68.06 |
| June 10, 2017 | $0.35 (6.06%) | $74.51 | $77.39 |
| March 10, 2017 | $0.33 | $66.07 | $68.94 |
| Dec. 10, 2016 | $0.33 (3.13%) | $55.80 | $58.50 |
| Nov. 2, 2016 | $0.32 (-3.03%) | $53.33 | $56.24 |
| Sept. 10, 2016 | $0.33 | $51.99 | $55.14 |
| June 10, 2016 | $0.33 (3.13%) | $44.09 | $47.04 |
| March 10, 2016 | $0.32 | $36.66 | $39.39 |
| Dec. 10, 2015 | $0.32 | $41.09 | $44.49 |
| Sept. 10, 2015 | $0.32 | $43.94 | $47.92 |
| June 10, 2015 | $0.32 (3.23%) | $41.47 | $45.53 |
| March 10, 2015 | $0.31 | $42.58 | $47.08 |
| Dec. 10, 2014 | $0.31 | $51.78 | $57.63 |
| Sept. 10, 2014 | $0.31 | $49.41 | $55.29 |
| June 10, 2014 | $0.31 (3.33%) | $46.09 | $51.86 |
| March 10, 2014 | $0.3 | $46.46 | $52.60 |
| Dec. 10, 2013 | $0.3 | $42.80 | $48.75 |
| Sept. 10, 2013 | $0.3 | $44.79 | $51.33 |
| June 10, 2013 | $0.3 (7.14%) | $42.97 | $49.53 |
| March 10, 2013 | $0.28 | $40.10 | $46.50 |
| Dec. 28, 2012 | $0.28 Special | $35.68 | $39.67 |
| Dec. 10, 2012 | $0.28 | $31.51 | $36.76 |
| Sept. 10, 2012 | $0.28 | $29.92 | $35.18 |
| June 10, 2012 | $0.28 (7.69%) | $35.33 | $41.86 |
| March 10, 2012 | $0.26 | $28.99 | $34.58 |
| Dec. 10, 2011 | $0.26 | $28.40 | $34.12 |
| Sept. 10, 2011 | $0.26 | $23.56 | $28.52 |
| June 10, 2011 | $0.26 (4%) | $31.03 | $37.91 |
| March 10, 2011 | $0.25 | $27.47 | $33.79 |
| Dec. 10, 2010 | $0.25 | $23.04 | $28.55 |
| Sept. 10, 2010 | $0.25 | $18.54 | $23.18 |
| June 10, 2010 | $0.25 (4.17%) | $22.04 | $27.85 |
| March 10, 2010 | $0.24 | $18.53 | $23.62 |
| Dec. 10, 2009 | $0.24 | $20.84 | $26.84 |
| Sept. 10, 2009 | $0.24 | $20.75 | $26.98 |
| June 10, 2009 | $0.24 | $16.94 | $22.21 |
| March 10, 2009 | $0.24 | $14.99 | $19.86 |
| Dec. 10, 2008 | $0.24 | $18.96 | $25.44 |
| Sept. 10, 2008 | $0.24 | $27.58 | $37.39 |
| June 10, 2008 | $0.24 (9.09%) | $29.53 | $40.30 |
| March 10, 2008 | $0.22 | $33.29 | $45.69 |
| Dec. 10, 2007 | $0.22 | $35.33 | $48.73 |
| Sept. 10, 2007 | $0.22 | $34.79 | $48.21 |
| June 10, 2007 | $0.22 (22.22%) | $30.28 | $42.15 |
| March 10, 2007 | $0.18 | $28.24 | $39.52 |
| Dec. 10, 2006 | $0.18 | $27.26 | $38.32 |
| Sept. 10, 2006 | $0.18 | $26.01 | $36.73 |
| June 10, 2006 | $0.18 (28.57%) | $28.43 | $40.35 |
| March 10, 2006 | $0.14 | $27.72 | $39.52 |
| Dec. 10, 2005 | $0.14 | $26.63 | $38.11 |
| Sept. 10, 2005 | $0.14 | $29.72 | $42.68 |
| June 10, 2005 | $0.14 (40%) | $32.04 | $46.17 |
| March 10, 2005 | $0.1 | $33.41 | $48.29 |
| Dec. 10, 2004 | $0.1 | $33.02 | $47.83 |
| Sept. 10, 2004 | $0.1 | $27.28 | $39.60 |
| June 10, 2004 | $0.1 (42.86%) | $17.73 | $25.80 |
| March 10, 2004 | $0.07 (4.99%) | $17.02 | $24.86 |
| Dec. 10, 2003 | $0.06667 (-95.43%) | $13.88 | $20.33 |
| Nov. 12, 2003 | $1.46 (2089.89%) | $14.40 | $21.17 |
| Sept. 10, 2003 | $0.06667 | $9.74 | $15.43 |
| June 10, 2003 | $0.06667 (17.65%) | $8.28 | $13.17 |
| March 10, 2003 | $0.05667 | $7.17 | $11.47 |
| Dec. 10, 2002 | $0.05667 | $6.61 | $10.62 |
| Sept. 10, 2002 | $0.05667 | $7.90 | $12.77 |
| June 10, 2002 | $0.05667 (21.43%) | $9.96 | $16.17 |
| March 10, 2002 | $0.04667 | $7.91 | $12.88 |
| Dec. 10, 2001 | $0.04667 | $7.06 | $11.53 |
| Sept. 10, 2001 | $0.04667 | $6.64 | $10.90 |
| June 8, 2001 | $0.04667 (16.68%) | $5.74 | $9.47 |
| March 10, 2001 | $0.04 | $4.86 | $8.05 |
| Dec. 10, 2000 | $0.04 | $4.61 | $7.67 |
| Sept. 10, 2000 | $0.04 (200.08%) | $3.82 | $6.40 |
| June 10, 2000 | $0.01333 (-64.72%) | $4.63 | $7.79 |
| March 10, 2000 | $0.03778 | $4.14 | $6.99 |
| Dec. 10, 1999 | $0.03778 | $4.19 | $7.11 |
| Sept. 10, 1999 | $0.03778 | $4.37 | $7.44 |
| June 10, 1999 | $0.03778 | $4.15 | $7.11 |
| March 10, 1999 | $0.03778 | $4.02 | $6.93 |
| Dec. 10, 1998 | $0.03778 | $4.54 | $7.86 |
| Sept. 10, 1998 | $0.03778 (126.23%) | $4.65 | $8.09 |
| June 12, 1998 | $0.0167 (-55.80%) | $4.80 | $72.00 |
| June 10, 1998 | $0.03778 (126.23%) | $4.57 | $8.00 |
| March 13, 1998 | $0.0167 (-51.51%) | $4.19 | $63.25 |
| March 10, 1998 | $0.03444 (106.23%) | $3.79 | $6.66 |
| Dec. 5, 1997 | $0.0167 (-51.51%) | $4.59 | $69.50 |
| Dec. 10, 1997 | $0.03444 (106.23%) | $4.21 | $7.44 |
| Sept. 12, 1997 | $0.0167 (-51.51%) | $4.17 | $63.50 |
| Sept. 10, 1997 | $0.03444 (106.23%) | $3.97 | $7.06 |
| June 6, 1997 | $0.0167 (-51.51%) | $3.99 | $61.00 |
| June 10, 1997 | $0.03444 (106.23%) | $3.80 | $6.78 |
| March 14, 1997 | $0.0167 (-51.51%) | $3.82 | $58.75 |
| March 10, 1997 | $0.03444 (106.23%) | $3.61 | $6.47 |
| Dec. 6, 1996 | $0.0167 (-46.32%) | $3.43 | $53.00 |
| Dec. 10, 1996 | $0.03111 (86.29%) | $3.14 | $5.67 |
| Sept. 13, 1996 | $0.0167 (-46.32%) | $3.23 | $50.25 |
| Sept. 10, 1996 | $0.03111 (86.29%) | $2.91 | $5.28 |
| June 7, 1996 | $0.0167 (-44.33%) | $2.92 | $45.75 |
| June 10, 1996 | $0.03 (79.64%) | $2.69 | $4.90 |
| March 15, 1996 | $0.0167 (-44.33%) | $2.92 | $46.00 |
| March 10, 1996 | $0.03 (115.83%) | $3.00 | $5.50 |
| Dec. 8, 1995 | $0.0139 (-53.67%) | $2.72 | $43.00 |
| Dec. 10, 1995 | $0.03 (115.83%) | $3.01 | $5.55 |
| Sept. 15, 1995 | $0.0139 (-53.67%) | $3.26 | $51.94 |
| Sept. 10, 1995 | $0.03 (115.83%) | $3.23 | $6.00 |
| June 9, 1995 | $0.0139 (-53.67%) | $3.17 | $50.75 |
| June 10, 1995 | $0.03 (115.83%) | $2.67 | $4.97 |
| March 17, 1995 | $0.0139 (-49.96%) | $2.83 | $45.50 |
| March 10, 1995 | $0.02778 (99.86%) | $2.63 | $4.93 |
| Dec. 9, 1994 | $0.0139 (-49.96%) | $2.75 | $44.50 |
| Dec. 10, 1994 | $0.02778 (-88.89%) | $2.59 | $4.89 |
| Nov. 7, 1994 | $0.25 (1698.56%) | $2.64 | $5.00 |
| Sept. 16, 1994 | $0.0139 (-45.62%) | $2.75 | $44.75 |
| Sept. 10, 1994 | $0.02556 (83.88%) | $2.48 | $4.94 |
| June 10, 1994 | $0.0139 (-45.62%) | $2.51 | $41.00 |
| June 10, 1994 | $0.02556 (83.88%) | $2.19 | $4.39 |
| March 18, 1994 | $0.0139 (-45.62%) | $2.52 | $41.50 |
| March 10, 1994 | $0.02556 | $2.38 | $4.81 |
| Dec. 13, 1993 | $0.02556 (411.20%) | $2.31 | $4.69 |
| Dec. 10, 1993 | $0.005 (-97.82%) | $2.55 | $42.37 |
| Dec. 10, 1993 | $0.2295 (3001.35%) | $2.33 | $4.75 |
| Sept. 10, 1993 | $0.0074 (-71.05%) | $2.62 | $43.50 |
| Sept. 10, 1993 | $0.02556 (245.41%) | $2.15 | $4.61 |
| June 11, 1993 | $0.0074 (-71.05%) | $2.77 | $46.38 |
| June 10, 1993 | $0.02556 (245.41%) | $2.42 | $5.22 |
| March 12, 1993 | $0.0074 (-71.05%) | $2.63 | $44.25 |
| March 10, 1993 | $0.02556 | $2.31 | $5.00 |
| Nov. 16, 1992 | $0.02556 (4.58%) | $2.09 | $4.56 |
| Aug. 10, 1992 | $0.02444 | $2.29 | $5.01 |
| May 11, 1992 | $0.02444 | $2.30 | $5.06 |
| Feb. 14, 1992 | $0.02444 | $2.36 | $5.22 |
| Nov. 8, 1991 | $0.02444 | $2.35 | $5.22 |
| Aug. 12, 1991 | $0.02444 | $2.46 | $5.50 |
| May 13, 1991 | $0.02444 | $2.78 | $6.22 |
| Feb. 11, 1991 | $0.02444 | $2.63 | $5.93 |
| Nov. 9, 1990 | $0.02444 | $2.43 | $5.50 |
| Aug. 13, 1990 | $0.02444 (15.77%) | $2.69 | $6.11 |
| May 14, 1990 | $0.02111 (-88.88%) | $2.78 | $6.33 |
| Feb. 12, 1990 | $0.1899 | $2.43 | $5.56 |
| Nov. 13, 1989 | $0.1899 | $2.54 | $6.03 |
| Aug. 14, 1989 | $0.1899 | $2.52 | $6.17 |
| May 15, 1989 | $0.1899 (19.21%) | $2.25 | $5.67 |
| Feb. 13, 1989 | $0.1593 | $2.00 | $5.22 |
| Nov. 14, 1988 | $0.1593 | $1.75 | $4.72 |
| Aug. 15, 1988 | $0.1593 (14.19%) | $1.66 | $4.61 |
| May 16, 1988 | $0.1395 | $1.47 | $4.24 |
| Feb. 12, 1988 | $0.1395 | $1.17 | $3.50 |
| Nov. 16, 1987 | $0.1395 | $0.97 | $3.00 |
| Aug. 10, 1987 | $0.1395 | $1.27 | $4.14 |
| May 18, 1987 | $0.1395 | $1.28 | $4.33 |
| Feb. 13, 1987 | $0.1395 (7.64%) | $1.20 | $4.17 |
| Nov. 7, 1986 | $0.1296 | $1.06 | $3.83 |
| Aug. 11, 1986 | $0.1296 | $1.01 | $3.78 |
| May 19, 1986 | $0.1296 | $1.03 | $4.00 |
| Feb. 10, 1986 | $0.1296 | $1.20 | $4.78 |
| Nov. 8, 1985 | $0.1296 (-50%) | $1.04 | $4.28 |
| Aug. 12, 1985 | $0.2592 (18.03%) | $0.92 | $3.89 |
| May 13, 1985 | $0.2196 | $0.85 | $3.83 |
| Feb. 8, 1985 | $0.2196 | $0.64 | $3.06 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 29, 2004 | 3 |
| May 25, 2000 | 3 |
MSA
List: Champions
Price: $113.895
52 week range price:
Dividend Yield: 1.48%
5-year range yield:
Payout Ratio: 53.00%
Payout Ratio Range:
Dividend Per Share: $1.68
Earnings Per Share: $3.17
Future Ex-Dividend Date: -
P/E Ratio: 35.23
Exchange: NYQ
Sector: Health Care
Industry: Industrial Specialties
Volume: 83040
Ebitda: 51.5 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 6.99%
DGR5: 5.69%
DGR10: 5.18%
DGR20: 40.01%