MSA Safety Inc dividends
The current dividend payout for stock MSA Safety Inc (MSA) as of July 27, 2021 is 1.76 USD. The current dividend yield for MSA as of July 27, 2021 is 1.05%. Average dividend growth rate for stock MSA Safety Inc (MSA) for past three years is 7.44%.
Dividend history for stock MSA (MSA Safety Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MSA Safety Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-14 | 2021-06-10 | 0.440 USD (2.33%) | 168.69 USD | 168.69 USD |
| 2021-02-18 | 2021-03-10 | 0.430 USD | 165.73 USD | 166.17 USD |
| 2020-11-10 | 2020-12-10 | 0.430 USD | 142.73 USD | 143.47 USD |
| 2020-08-14 | 2020-09-10 | 0.430 USD | 123.59 USD | 124.61 USD |
| 2020-05-21 | 2020-06-10 | 0.430 USD (2.38%) | 117.07 USD | 118.44 USD |
| 2020-02-11 | 2020-03-10 | 0.420 USD | 138.69 USD | 140.83 USD |
| 2019-11-06 | 2019-12-10 | 0.420 USD | 120.96 USD | 123.19 USD |
| 2019-08-19 | 2019-09-10 | 0.420 USD | 100.43 USD | 102.64 USD |
| 2019-05-17 | 2019-06-10 | 0.420 USD (10.53%) | 102.18 USD | 104.85 USD |
| 2019-02-15 | 2019-03-10 | 0.380 USD | 99.01 USD | 102.01 USD |
| 2018-11-13 | 2018-12-10 | 0.380 USD | 104.90 USD | 108.48 USD |
| 2018-08-17 | 2018-09-10 | 0.380 USD | 96.54 USD | 100.19 USD |
| 2018-05-18 | 2018-06-10 | 0.380 USD (8.57%) | 87.46 USD | 91.12 USD |
| 2018-02-13 | 2018-03-10 | 0.350 USD | 71.75 USD | 75.07 USD |
| 2017-11-13 | 2017-12-10 | 0.350 USD | 74.65 USD | 78.47 USD |
| 2017-08-14 | 2017-09-10 | 0.350 USD | 64.46 USD | 68.06 USD |
| 2017-05-19 | 2017-06-10 | 0.350 USD (6.06%) | 72.91 USD | 77.39 USD |
| 2017-02-10 | 2017-03-10 | 0.330 USD | 64.65 USD | 68.94 USD |
| 2016-11-09 | 2016-12-10 | 0.330 USD (3.13%) | 54.60 USD | 58.50 USD |
| 2016-11-02 | 0.320 USD (-3.03%) | 52.18 USD | 56.24 USD | |
| 2016-08-16 | 2016-09-10 | 0.330 USD | 51.16 USD | 55.14 USD |
| 2016-05-19 | 2016-06-10 | 0.330 USD (3.13%) | 43.39 USD | 47.04 USD |
| 2016-02-11 | 2016-03-10 | 0.320 USD | 36.08 USD | 39.39 USD |
| 2015-11-19 | 2015-12-10 | 0.320 USD | 40.43 USD | 44.49 USD |
| 2015-08-17 | 2015-09-10 | 0.320 USD | 43.24 USD | 47.92 USD |
| 2015-05-21 | 2015-06-10 | 0.320 USD (3.23%) | 40.81 USD | 45.53 USD |
| 2015-02-10 | 2015-03-10 | 0.310 USD | 41.90 USD | 47.08 USD |
| 2014-11-13 | 2014-12-10 | 0.310 USD | 50.95 USD | 57.63 USD |
| 2014-08-15 | 2014-09-10 | 0.310 USD | 48.63 USD | 55.29 USD |
| 2014-05-16 | 2014-06-10 | 0.310 USD (3.33%) | 45.35 USD | 51.86 USD |
| 2014-02-12 | 2014-03-10 | 0.300 USD | 45.72 USD | 52.60 USD |
| 2013-11-08 | 2013-12-10 | 0.300 USD | 42.12 USD | 48.75 USD |
| 2013-08-15 | 2013-09-10 | 0.300 USD | 44.07 USD | 51.33 USD |
| 2013-05-16 | 2013-06-10 | 0.300 USD (7.14%) | 42.29 USD | 49.53 USD |
| 2013-02-13 | 2013-03-10 | 0.280 USD | 39.46 USD | 46.50 USD |
| 2012-12-12 | 2012-12-28 | 0.280 USD Special | 35.68 USD | 39.67 USD |
| 2012-11-09 | 2012-12-10 | 0.280 USD | 31.01 USD | 36.76 USD |
| 2012-08-10 | 2012-09-10 | 0.280 USD | 29.45 USD | 35.18 USD |
| 2012-05-17 | 2012-06-10 | 0.280 USD (7.69%) | 34.76 USD | 41.86 USD |
| 2012-02-10 | 2012-03-10 | 0.260 USD | 28.53 USD | 34.58 USD |
| 2011-11-15 | 2011-12-10 | 0.260 USD | 27.95 USD | 34.12 USD |
| 2011-08-16 | 2011-09-10 | 0.260 USD | 23.18 USD | 28.52 USD |
| 2011-05-19 | 2011-06-10 | 0.260 USD (4%) | 30.54 USD | 37.91 USD |
| 2011-02-11 | 2011-03-10 | 0.250 USD | 27.03 USD | 33.79 USD |
| 2010-11-16 | 2010-12-10 | 0.250 USD | 22.67 USD | 28.55 USD |
| 2010-08-16 | 2010-09-10 | 0.250 USD | 18.25 USD | 23.18 USD |
| 2010-05-20 | 2010-06-10 | 0.250 USD (4.17%) | 21.69 USD | 27.85 USD |
| 2010-02-11 | 2010-03-10 | 0.240 USD | 18.23 USD | 23.62 USD |
| 2009-11-16 | 2009-12-10 | 0.240 USD | 20.51 USD | 26.84 USD |
| 2009-08-14 | 2009-09-10 | 0.240 USD | 20.42 USD | 26.98 USD |
| 2009-05-20 | 2009-06-10 | 0.240 USD | 16.67 USD | 22.21 USD |
| 2009-02-11 | 2009-03-10 | 0.240 USD | 14.75 USD | 19.86 USD |
| 2008-11-13 | 2008-12-10 | 0.240 USD | 18.66 USD | 25.44 USD |
| 2008-08-13 | 2008-09-10 | 0.240 USD | 27.14 USD | 37.39 USD |
| 2008-05-21 | 2008-06-10 | 0.240 USD (9.09%) | 29.06 USD | 40.30 USD |
| 2008-02-13 | 2008-03-10 | 0.220 USD | 32.76 USD | 45.69 USD |
| 2007-11-14 | 2007-12-10 | 0.220 USD | 34.76 USD | 48.73 USD |
| 2007-08-15 | 2007-09-10 | 0.220 USD | 34.23 USD | 48.21 USD |
| 2007-05-17 | 2007-06-10 | 0.220 USD (22.22%) | 29.79 USD | 42.15 USD |
| 2007-02-14 | 2007-03-10 | 0.180 USD | 27.79 USD | 39.52 USD |
| 2006-11-15 | 2006-12-10 | 0.180 USD | 26.83 USD | 38.32 USD |
| 2006-08-16 | 2006-09-10 | 0.180 USD | 25.59 USD | 36.73 USD |
| 2006-05-18 | 2006-06-10 | 0.180 USD (28.57%) | 27.97 USD | 40.35 USD |
| 2006-02-15 | 2006-03-10 | 0.140 USD | 27.28 USD | 39.52 USD |
| 2005-11-16 | 2005-12-10 | 0.140 USD | 26.21 USD | 38.11 USD |
| 2005-08-17 | 2005-09-10 | 0.140 USD | 29.25 USD | 42.68 USD |
| 2005-05-18 | 2005-06-10 | 0.140 USD (40%) | 31.53 USD | 46.17 USD |
| 2005-02-16 | 2005-03-10 | 0.100 USD | 32.88 USD | 48.29 USD |
| 2004-11-17 | 2004-12-10 | 0.100 USD | 32.50 USD | 47.83 USD |
| 2004-08-18 | 2004-09-10 | 0.100 USD | 26.85 USD | 39.60 USD |
| 2004-05-19 | 2004-06-10 | 0.100 USD (42.86%) | 17.45 USD | 25.80 USD |
| 2004-02-18 | 2004-03-10 | 0.070 USD (5.00%) | 16.74 USD | 24.86 USD |
| 2003-11-13 | 2003-12-10 | 0.067 USD (-95.43%) | 13.66 USD | 20.33 USD |
| 2003-11-12 | 1.460 USD (2089.99%) | 14.17 USD | 21.17 USD | |
| 2003-08-13 | 2003-09-10 | 0.067 USD | 9.59 USD | 15.43 USD |
| 2003-05-19 | 2003-06-10 | 0.067 USD (17.65%) | 8.15 USD | 13.17 USD |
| 2003-02-19 | 2003-03-10 | 0.057 USD | 7.06 USD | 11.47 USD |
| 2002-11-20 | 2002-12-10 | 0.057 USD | 6.50 USD | 10.62 USD |
| 2002-08-22 | 2002-09-10 | 0.057 USD | 7.78 USD | 12.77 USD |
| 2002-05-15 | 2002-06-10 | 0.057 USD (21.43%) | 9.80 USD | 16.17 USD |
| 2002-02-20 | 2002-03-10 | 0.047 USD | 7.78 USD | 12.88 USD |
| 2001-11-20 | 2001-12-10 | 0.047 USD | 6.94 USD | 11.53 USD |
| 2001-08-22 | 2001-09-10 | 0.047 USD | 6.54 USD | 10.90 USD |
| 2001-05-10 | 2001-06-08 | 0.047 USD (16.67%) | 5.65 USD | 9.47 USD |
| 2001-02-21 | 2001-03-10 | 0.040 USD | 4.78 USD | 8.05 USD |
| 2000-11-15 | 2000-12-10 | 0.040 USD | 4.53 USD | 7.67 USD |
| 2000-08-23 | 2000-09-10 | 0.040 USD (200.01%) | 3.76 USD | 6.40 USD |
| 2000-05-24 | 2000-06-10 | 0.013 USD (-64.71%) | 4.55 USD | 7.79 USD |
| 2000-02-23 | 2000-03-10 | 0.038 USD | 4.08 USD | 6.99 USD |
| 1999-11-17 | 1999-12-10 | 0.038 USD | 4.13 USD | 7.11 USD |
| 1999-08-11 | 1999-09-10 | 0.038 USD | 4.30 USD | 7.44 USD |
| 1999-05-26 | 1999-06-10 | 0.038 USD | 4.08 USD | 7.11 USD |
| 1999-02-24 | 1999-03-10 | 0.038 USD | 3.96 USD | 6.93 USD |
| 1998-11-18 | 1998-12-10 | 0.038 USD | 4.46 USD | 7.86 USD |
| 1998-08-12 | 1998-09-10 | 0.038 USD (126.22%) | 4.57 USD | 8.09 USD |
| 1998-06-01 | 1998-06-12 | 0.017 USD (-55.79%) | 4.80 USD | 72.00 USD |
| 1998-05-20 | 1998-06-10 | 0.038 USD (126.22%) | 4.50 USD | 8.00 USD |
| 1998-03-02 | 1998-03-13 | 0.017 USD (-51.52%) | 4.19 USD | 63.25 USD |
| 1998-02-25 | 1998-03-10 | 0.034 USD (106.25%) | 3.73 USD | 6.66 USD |
| 1997-11-24 | 1997-12-05 | 0.017 USD (-51.52%) | 4.59 USD | 69.50 USD |
| 1997-11-12 | 1997-12-10 | 0.034 USD (106.25%) | 4.15 USD | 7.44 USD |
| 1997-08-29 | 1997-09-12 | 0.017 USD (-51.52%) | 4.17 USD | 63.50 USD |
| 1997-08-13 | 1997-09-10 | 0.034 USD (106.25%) | 3.91 USD | 7.06 USD |
| 1997-05-23 | 1997-06-06 | 0.017 USD (-51.52%) | 3.99 USD | 61.00 USD |
| 1997-05-14 | 1997-06-10 | 0.034 USD (106.25%) | 3.74 USD | 6.78 USD |
| 1997-03-03 | 1997-03-14 | 0.017 USD (-51.52%) | 3.82 USD | 58.75 USD |
| 1997-02-19 | 1997-03-10 | 0.034 USD (106.25%) | 3.55 USD | 6.47 USD |
| 1996-11-25 | 1996-12-06 | 0.017 USD (-46.32%) | 3.43 USD | 53.00 USD |
| 1996-11-13 | 1996-12-10 | 0.031 USD (86.29%) | 3.09 USD | 5.67 USD |
| 1996-08-30 | 1996-09-13 | 0.017 USD (-46.32%) | 3.23 USD | 50.25 USD |
| 1996-08-14 | 1996-09-10 | 0.031 USD (86.29%) | 2.87 USD | 5.28 USD |
| 1996-05-24 | 1996-06-07 | 0.017 USD (-44.33%) | 2.92 USD | 45.75 USD |
| 1996-05-15 | 1996-06-10 | 0.030 USD (79.64%) | 2.65 USD | 4.90 USD |
| 1996-03-04 | 1996-03-15 | 0.017 USD (-44.33%) | 2.92 USD | 46.00 USD |
| 1996-02-14 | 1996-03-10 | 0.030 USD (115.83%) | 2.95 USD | 5.50 USD |
| 1995-11-27 | 1995-12-08 | 0.014 USD (-53.67%) | 2.72 USD | 43.00 USD |
| 1995-11-15 | 1995-12-10 | 0.030 USD (115.83%) | 2.96 USD | 5.55 USD |
| 1995-09-01 | 1995-09-15 | 0.014 USD (-53.67%) | 3.26 USD | 51.94 USD |
| 1995-08-09 | 1995-09-10 | 0.030 USD (115.83%) | 3.18 USD | 6.00 USD |
| 1995-05-24 | 1995-06-09 | 0.014 USD (-53.67%) | 3.17 USD | 50.75 USD |
| 1995-05-08 | 1995-06-10 | 0.030 USD (115.83%) | 2.62 USD | 4.97 USD |
| 1995-03-02 | 1995-03-17 | 0.014 USD (-49.96%) | 2.83 USD | 45.50 USD |
| 1995-02-13 | 1995-03-10 | 0.028 USD (99.84%) | 2.59 USD | 4.93 USD |
| 1994-11-23 | 1994-12-09 | 0.014 USD (-49.96%) | 2.75 USD | 44.50 USD |
| 1994-11-14 | 1994-12-10 | 0.028 USD (-88.89%) | 2.55 USD | 4.89 USD |
| 1994-11-07 | 0.250 USD (1698.56%) | 2.58 USD | 5.00 USD | |
| 1994-08-31 | 1994-09-16 | 0.014 USD (-45.61%) | 2.75 USD | 44.75 USD |
| 1994-08-08 | 1994-09-10 | 0.026 USD (83.86%) | 2.56 USD | 4.94 USD |
| 1994-05-25 | 1994-06-10 | 0.014 USD (-45.61%) | 2.51 USD | 41.00 USD |
| 1994-05-09 | 1994-06-10 | 0.026 USD (83.86%) | 2.26 USD | 4.39 USD |
| 1994-03-03 | 1994-03-18 | 0.014 USD (-45.61%) | 2.52 USD | 41.50 USD |
| 1994-02-14 | 1994-03-10 | 0.026 USD | 2.47 USD | 4.81 USD |
| 1993-12-13 | 0.026 USD (411.12%) | 2.40 USD | 4.69 USD | |
| 1993-11-24 | 1993-12-10 | 0.005 USD (-97.82%) | 2.55 USD | 42.37 USD |
| 1993-11-15 | 1993-12-10 | 0.230 USD (3001.35%) | 2.28 USD | 4.75 USD |
| 1993-08-26 | 1993-09-10 | 0.007 USD (-71.04%) | 2.62 USD | 43.50 USD |
| 1993-08-09 | 1993-09-10 | 0.026 USD (245.35%) | 2.34 USD | 4.61 USD |
| 1993-05-26 | 1993-06-11 | 0.007 USD (-71.04%) | 2.77 USD | 46.38 USD |
| 1993-05-10 | 1993-06-10 | 0.026 USD (245.35%) | 2.64 USD | 5.22 USD |
| 1993-02-25 | 1993-03-12 | 0.007 USD (-71.04%) | 2.63 USD | 44.25 USD |
| 1993-02-12 | 1993-03-10 | 0.026 USD | 2.51 USD | 5.00 USD |
| 1992-11-16 | 0.026 USD (4.55%) | 2.28 USD | 4.56 USD | |
| 1992-08-10 | 0.024 USD | 2.49 USD | 5.01 USD | |
| 1992-05-11 | 0.024 USD | 2.50 USD | 5.06 USD | |
| 1992-02-14 | 0.024 USD | 2.57 USD | 5.22 USD | |
| 1991-11-08 | 0.024 USD | 2.56 USD | 5.22 USD | |
| 1991-08-12 | 0.024 USD | 2.68 USD | 5.50 USD | |
| 1991-05-13 | 0.024 USD | 3.02 USD | 6.22 USD | |
| 1991-02-11 | 0.024 USD | 2.87 USD | 5.93 USD | |
| 1990-11-09 | 0.024 USD | 2.65 USD | 5.50 USD | |
| 1990-08-13 | 0.024 USD (15.79%) | 2.93 USD | 6.11 USD | |
| 1990-05-14 | 0.021 USD (-88.88%) | 3.02 USD | 6.33 USD | |
| 1990-02-12 | 0.190 USD | 2.38 USD | 5.56 USD | |
| 1989-11-13 | 0.190 USD | 2.49 USD | 6.03 USD | |
| 1989-08-14 | 0.190 USD | 2.47 USD | 6.17 USD | |
| 1989-05-15 | 0.190 USD (19.21%) | 2.20 USD | 5.67 USD | |
| 1989-02-13 | 0.159 USD | 1.96 USD | 5.22 USD | |
| 1988-11-14 | 0.159 USD | 1.72 USD | 4.72 USD | |
| 1988-08-15 | 0.159 USD (14.19%) | 1.62 USD | 4.61 USD | |
| 1988-05-16 | 0.140 USD | 1.44 USD | 4.24 USD | |
| 1988-02-12 | 0.140 USD | 1.15 USD | 3.50 USD | |
| 1987-11-16 | 0.140 USD | 0.94 USD | 3.00 USD | |
| 1987-08-10 | 0.140 USD | 1.24 USD | 4.14 USD | |
| 1987-05-18 | 0.140 USD | 1.26 USD | 4.33 USD | |
| 1987-02-13 | 0.140 USD (7.64%) | 1.17 USD | 4.17 USD | |
| 1986-11-07 | 0.130 USD | 1.04 USD | 3.83 USD | |
| 1986-08-11 | 0.130 USD | 0.99 USD | 3.78 USD | |
| 1986-05-19 | 0.130 USD | 1.01 USD | 4.00 USD | |
| 1986-02-10 | 0.130 USD | 1.17 USD | 4.78 USD | |
| 1985-11-08 | 0.130 USD (-50%) | 1.02 USD | 4.28 USD | |
| 1985-08-12 | 0.259 USD (18.03%) | 0.90 USD | 3.89 USD | |
| 1985-05-13 | 0.220 USD | 0.83 USD | 3.83 USD | |
| 1985-02-08 | 0.220 USD | 0.62 USD | 3.06 USD |
MSA
List: Champions
Price: 161.64USD
52 week range price:
Dividend Yield: 1.05%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 61.32%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 2.87 USD
P/E Ratio: 57.15
Exchange: NYQ
Sector: Industrials
Industry: Security & Protection Services
Volume: 78321
Ebitda: 51.5 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 37
DGR3: 7.44%
DGR5: 7.06%
DGR10: 6.09%
DGR20: 42.22%