MSA Safety Incorporated dividends

Last dividend for MSA Safety Incorporated (MSA) as of July 23, 2024 is 0.51 USD. The forward dividend yield for MSA as of July 23, 2024 is 1.05%. Average dividend growth rate for stock MSA Safety Incorporated (MSA) for past three years is 3.54%.

Dividend history for stock MSA (MSA Safety Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MSA Safety Incorporated Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-14 2024-06-10 0.5100 USD (8.51%) 183.93 USD 183.93 USD
2024-02-14 2024-03-10 0.4700 USD 162.90 USD 162.90 USD
2023-11-14 2023-12-10 0.4700 USD 158.16 USD 158.16 USD
2023-08-15 2023-09-10 0.4700 USD 178.54 USD 178.54 USD
2023-05-15 2023-06-10 0.4700 USD (2.17%) 143.07 USD 143.07 USD
2023-02-13 2023-03-10 0.4600 USD 137.25 USD 137.70 USD
2022-11-14 2022-12-10 0.4600 USD 136.62 USD 137.53 USD
2022-08-15 2022-09-10 0.4600 USD 130.61 USD 131.92 USD
2022-05-13 2022-06-10 0.4600 USD (4.55%) 119.38 USD 121.00 USD
2022-02-11 2022-03-10 0.4400 USD 134.59 USD 136.94 USD
2021-11-12 2021-12-10 0.4400 USD 149.50 USD 152.60 USD
2021-08-13 2021-09-10 0.4400 USD 157.13 USD 160.85 USD
2021-05-14 2021-06-10 0.4400 USD (2.33%) 164.34 USD 168.69 USD
2021-02-18 2021-03-10 0.4300 USD 161.46 USD 166.17 USD
2020-11-10 2020-12-10 0.4300 USD 139.05 USD 143.47 USD
2020-08-14 2020-09-10 0.4300 USD 120.40 USD 124.61 USD
2020-05-21 2020-06-10 0.4300 USD (2.38%) 114.05 USD 118.44 USD
2020-02-11 2020-03-10 0.4200 USD 135.12 USD 140.83 USD
2019-11-06 2019-12-10 0.4200 USD 117.84 USD 123.19 USD
2019-08-19 2019-09-10 0.4200 USD 97.85 USD 102.64 USD
2019-05-17 2019-06-10 0.4200 USD (10.53%) 99.54 USD 104.85 USD
2019-02-15 2019-03-10 0.3800 USD 96.46 USD 102.01 USD
2018-11-13 2018-12-10 0.3800 USD 102.19 USD 108.48 USD
2018-08-17 2018-09-10 0.3800 USD 94.05 USD 100.19 USD
2018-05-18 2018-06-10 0.3800 USD (8.57%) 85.21 USD 91.12 USD
2018-02-13 2018-03-10 0.3500 USD 69.90 USD 75.07 USD
2017-11-13 2017-12-10 0.3500 USD 72.73 USD 78.47 USD
2017-08-14 2017-09-10 0.3500 USD 62.80 USD 68.06 USD
2017-05-19 2017-06-10 0.3500 USD (6.06%) 71.03 USD 77.39 USD
2017-02-10 2017-03-10 0.3300 USD 62.98 USD 68.94 USD
2016-11-09 2016-12-10 0.3300 USD (3.13%) 53.19 USD 58.50 USD
2016-11-02 0.3200 USD (-3.03%) 51.73 USD 56.24 USD
2016-08-16 2016-09-10 0.3300 USD 49.84 USD 55.14 USD
2016-05-19 2016-06-10 0.3300 USD (3.13%) 42.27 USD 47.04 USD
2016-02-11 2016-03-10 0.3200 USD 35.15 USD 39.39 USD
2015-11-19 2015-12-10 0.3200 USD 39.39 USD 44.49 USD
2015-08-17 2015-09-10 0.3200 USD 42.12 USD 47.92 USD
2015-05-21 2015-06-10 0.3200 USD (3.23%) 39.76 USD 45.53 USD
2015-02-10 2015-03-10 0.3100 USD 40.82 USD 47.08 USD
2014-11-13 2014-12-10 0.3100 USD 49.64 USD 57.63 USD
2014-08-15 2014-09-10 0.3100 USD 47.37 USD 55.29 USD
2014-05-16 2014-06-10 0.3100 USD (3.33%) 44.18 USD 51.86 USD
2014-02-12 2014-03-10 0.3000 USD 44.55 USD 52.60 USD
2013-11-08 2013-12-10 0.3000 USD 41.03 USD 48.75 USD
2013-08-15 2013-09-10 0.3000 USD 42.94 USD 51.33 USD
2013-05-16 2013-06-10 0.3000 USD (7.14%) 41.20 USD 49.53 USD
2013-02-13 2013-03-10 0.2800 USD 38.45 USD 46.50 USD
2012-12-12 2012-12-28 0.2800 USD Special 33.17 USD 39.67 USD
2012-11-09 2012-12-10 0.2800 USD 30.21 USD 36.76 USD
2012-08-10 2012-09-10 0.2800 USD 28.69 USD 35.18 USD
2012-05-17 2012-06-10 0.2800 USD (7.69%) 33.87 USD 41.86 USD
2012-02-10 2012-03-10 0.2600 USD 27.80 USD 34.58 USD
2011-11-15 2011-12-10 0.2600 USD 27.23 USD 34.12 USD
2011-08-16 2011-09-10 0.2600 USD 22.58 USD 28.52 USD
2011-05-19 2011-06-10 0.2600 USD (4%) 29.75 USD 37.91 USD
2011-02-11 2011-03-10 0.2500 USD 26.33 USD 33.79 USD
2010-11-16 2010-12-10 0.2500 USD 22.08 USD 28.55 USD
2010-08-16 2010-09-10 0.2500 USD 17.78 USD 23.18 USD
2010-05-20 2010-06-10 0.2500 USD (4.17%) 21.13 USD 27.85 USD
2010-02-11 2010-03-10 0.2400 USD 17.76 USD 23.62 USD
2009-11-16 2009-12-10 0.2400 USD 19.98 USD 26.84 USD
2009-08-14 2009-09-10 0.2400 USD 19.90 USD 26.98 USD
2009-05-20 2009-06-10 0.2400 USD 16.24 USD 22.21 USD
2009-02-11 2009-03-10 0.2400 USD 14.37 USD 19.86 USD
2008-11-13 2008-12-10 0.2400 USD 18.18 USD 25.44 USD
2008-08-13 2008-09-10 0.2400 USD 26.44 USD 37.39 USD
2008-05-21 2008-06-10 0.2400 USD (9.09%) 28.31 USD 40.30 USD
2008-02-13 2008-03-10 0.2200 USD 31.91 USD 45.69 USD
2007-11-14 2007-12-10 0.2200 USD 33.87 USD 48.73 USD
2007-08-15 2007-09-10 0.2200 USD 33.35 USD 48.21 USD
2007-05-17 2007-06-10 0.2200 USD (22.22%) 29.03 USD 42.15 USD
2007-02-14 2007-03-10 0.1800 USD 27.08 USD 39.52 USD
2006-11-15 2006-12-10 0.1800 USD 26.13 USD 38.32 USD
2006-08-16 2006-09-10 0.1800 USD 24.93 USD 36.73 USD
2006-05-18 2006-06-10 0.1800 USD (28.57%) 27.25 USD 40.35 USD
2006-02-15 2006-03-10 0.1400 USD 26.57 USD 39.52 USD
2005-11-16 2005-12-10 0.1400 USD 25.53 USD 38.11 USD
2005-08-17 2005-09-10 0.1400 USD 28.49 USD 42.68 USD
2005-05-18 2005-06-10 0.1400 USD (40%) 30.72 USD 46.17 USD
2005-02-16 2005-03-10 0.1000 USD 32.03 USD 48.29 USD
2004-11-17 2004-12-10 0.1000 USD 31.66 USD 47.83 USD
2004-08-18 2004-09-10 0.1000 USD 26.16 USD 39.60 USD
2004-05-19 2004-06-10 0.1000 USD (42.86%) 17.00 USD 25.80 USD
2004-02-18 2004-03-10 0.0700 USD (4.95%) 16.31 USD 24.86 USD
2003-11-13 2003-12-10 0.0667 USD (-95.43%) 13.30 USD 20.33 USD
2003-11-12 2003-11-24 1.4600 USD (2258.64%) 13.81 USD 21.17 USD
2003-08-13 2003-09-10 0.0619 USD 9.34 USD 15.43 USD
2003-05-19 2003-06-10 0.0619 USD (17.68%) 7.94 USD 13.17 USD
2003-02-19 2003-03-10 0.0526 USD 6.88 USD 11.47 USD
2002-11-20 2002-12-10 0.0526 USD 6.33 USD 10.62 USD
2002-08-22 2002-09-10 0.0526 USD 7.58 USD 12.77 USD
2002-05-15 2002-06-10 0.0526 USD (21.48%) 9.55 USD 16.17 USD
2002-02-20 2002-03-10 0.0433 USD 7.58 USD 12.88 USD
2001-11-20 2001-12-10 0.0433 USD 6.76 USD 11.53 USD
2001-08-22 2001-09-10 0.0433 USD 6.37 USD 10.90 USD
2001-05-10 2001-06-08 0.0433 USD (16.71%) 5.51 USD 9.47 USD
2001-02-21 2001-03-10 0.0371 USD 4.66 USD 8.05 USD
2000-11-15 2000-12-10 0.0371 USD 4.41 USD 7.67 USD
2000-08-23 2000-09-10 0.0371 USD (-7.25%) 3.66 USD 6.40 USD
2000-05-24 2000-06-10 0.0400 USD (13.96%) 4.44 USD 7.79 USD
2000-02-23 2000-03-10 0.0351 USD (-7.09%) 3.97 USD 6.99 USD
1999-11-17 1999-12-10 0.0378 USD 4.02 USD 7.11 USD
1999-08-11 1999-09-10 0.0378 USD 4.19 USD 7.44 USD
1999-05-26 1999-06-10 0.0378 USD 3.98 USD 7.11 USD
1999-02-24 1999-03-10 0.0378 USD 3.85 USD 6.93 USD
1998-11-18 1998-12-10 0.0378 USD 4.35 USD 7.86 USD
1998-08-12 1998-09-10 0.0378 USD (126.22%) 4.45 USD 8.09 USD
1998-06-01 1998-06-12 0.0167 USD (-55.79%) 4.80 USD 72.00 USD
1998-05-20 1998-06-10 0.0378 USD (126.22%) 4.38 USD 8.00 USD
1998-03-02 1998-03-13 0.0167 USD (-51.52%) 4.19 USD 63.25 USD
1998-02-25 1998-03-10 0.0344 USD (106.25%) 3.63 USD 6.66 USD
1997-11-24 1997-12-05 0.0167 USD (-51.52%) 4.59 USD 69.50 USD
1997-11-12 1997-12-10 0.0344 USD (106.25%) 4.04 USD 7.44 USD
1997-08-29 1997-09-12 0.0167 USD (-51.52%) 4.17 USD 63.50 USD
1997-08-13 1997-09-10 0.0344 USD (106.25%) 3.81 USD 7.06 USD
1997-05-23 1997-06-06 0.0167 USD (-51.52%) 3.99 USD 61.00 USD
1997-05-14 1997-06-10 0.0344 USD (106.25%) 3.64 USD 6.78 USD
1997-03-03 1997-03-14 0.0167 USD (-51.52%) 3.82 USD 58.75 USD
1997-02-19 1997-03-10 0.0344 USD (106.25%) 3.46 USD 6.47 USD
1996-11-25 1996-12-06 0.0167 USD (-46.32%) 3.43 USD 53.00 USD
1996-11-13 1996-12-10 0.0311 USD (86.29%) 3.01 USD 5.67 USD
1996-08-30 1996-09-13 0.0167 USD (-46.32%) 3.23 USD 50.25 USD
1996-08-14 1996-09-10 0.0311 USD (86.29%) 2.79 USD 5.28 USD
1996-05-24 1996-06-07 0.0167 USD (-44.33%) 2.92 USD 45.75 USD
1996-05-15 1996-06-10 0.0300 USD (79.64%) 2.58 USD 4.90 USD
1996-03-04 1996-03-15 0.0167 USD (-44.33%) 2.92 USD 46.00 USD
1996-02-14 1996-03-10 0.0300 USD (115.83%) 2.87 USD 5.50 USD
1995-11-27 1995-12-08 0.0139 USD (-53.67%) 2.72 USD 43.00 USD
1995-11-15 1995-12-10 0.0300 USD (115.83%) 2.89 USD 5.55 USD
1995-09-01 1995-09-15 0.0139 USD (-53.67%) 3.26 USD 51.94 USD
1995-08-09 1995-09-10 0.0300 USD (115.83%) 3.10 USD 6.00 USD
1995-05-24 1995-06-09 0.0139 USD (-53.67%) 3.17 USD 50.75 USD
1995-05-08 1995-06-10 0.0300 USD (115.83%) 2.56 USD 4.97 USD
1995-03-02 1995-03-17 0.0139 USD (-49.96%) 2.83 USD 45.50 USD
1995-02-13 1995-03-10 0.0278 USD (99.84%) 2.52 USD 4.93 USD
1994-11-23 1994-12-09 0.0139 USD (-49.96%) 2.75 USD 44.50 USD
1994-11-14 1994-12-10 0.0278 USD (-88.89%) 2.48 USD 4.89 USD
1994-11-07 1994-12-10 0.2500 USD (1698.56%) 2.56 USD 5.00 USD
1994-08-31 1994-09-16 0.0139 USD (-45.61%) 2.75 USD 44.75 USD
1994-08-08 1994-09-10 0.0256 USD (83.86%) 2.50 USD 4.94 USD
1994-05-25 1994-06-10 0.0139 USD (-45.61%) 2.51 USD 41.00 USD
1994-05-09 1994-06-10 0.0256 USD (83.86%) 2.21 USD 4.39 USD
1994-03-03 1994-03-18 0.0139 USD (-45.61%) 2.52 USD 41.50 USD
1994-02-14 1994-03-10 0.0256 USD 2.40 USD 4.81 USD
1993-12-13 0.0256 USD (411.12%) 2.33 USD 4.69 USD
1993-11-24 1993-12-10 0.0050 USD (-97.82%) 2.55 USD 42.37 USD
1993-11-15 1993-12-10 0.2295 USD (3001.35%) 2.26 USD 4.75 USD
1993-08-26 1993-09-10 0.0074 USD (-71.04%) 2.62 USD 43.50 USD
1993-08-09 1993-09-10 0.0256 USD (245.35%) 2.28 USD 4.61 USD
1993-05-26 1993-06-11 0.0074 USD (-71.04%) 2.77 USD 46.38 USD
1993-05-10 1993-06-10 0.0256 USD (245.35%) 2.57 USD 5.22 USD
1993-02-25 1993-03-12 0.0074 USD (-71.04%) 2.63 USD 44.25 USD
1993-02-12 1993-03-10 0.0256 USD (245.35%) 2.45 USD 5.00 USD
1992-11-25 1992-12-11 0.0074 USD (-71.04%) 2.15 USD 4.42 USD
1992-11-16 1992-12-10 0.0256 USD (245.35%) 2.22 USD 4.56 USD
1992-08-31 1992-09-11 0.0074 USD (-69.73%) 2.31 USD 4.78 USD
1992-08-10 1992-09-10 0.0244 USD (230.32%) 2.43 USD 5.01 USD
1992-05-28 1992-06-12 0.0074 USD (-69.73%) 2.39 USD 4.96 USD
1992-05-11 1992-06-10 0.0244 USD (230.32%) 2.43 USD 5.06 USD
1992-02-27 1992-03-13 0.0074 USD (-69.73%) 2.41 USD 5.03 USD
1992-02-14 1992-03-10 0.0244 USD (230.32%) 2.50 USD 5.22 USD
1991-11-27 1991-12-13 0.0074 USD (-69.73%) 2.37 USD 4.97 USD
1991-11-08 1991-12-10 0.0244 USD (230.32%) 2.49 USD 5.22 USD
1991-08-30 1991-09-13 0.0074 USD (-69.73%) 2.49 USD 5.25 USD
1991-08-12 1991-09-10 0.0244 USD 2.61 USD 5.50 USD
1991-05-13 1991-06-10 0.0244 USD 2.94 USD 6.22 USD
1991-02-11 1991-03-09 0.0244 USD 2.79 USD 5.93 USD
1990-11-09 1990-12-10 0.0244 USD 2.58 USD 5.50 USD
1990-08-13 1990-09-10 0.0244 USD (15.79%) 2.85 USD 6.11 USD
1990-05-14 1990-06-10 0.0211 USD (-88.88%) 2.94 USD 6.33 USD
1990-02-12 1990-03-10 0.1899 USD 2.36 USD 5.56 USD
1989-11-13 1989-12-10 0.1899 USD 2.47 USD 6.03 USD
1989-08-14 1989-09-10 0.1899 USD 2.45 USD 6.17 USD
1989-05-15 1989-06-10 0.1899 USD (19.21%) 2.18 USD 5.67 USD
1989-02-13 1989-03-10 0.1593 USD 1.94 USD 5.22 USD
1988-11-14 1988-12-10 0.1593 USD 1.70 USD 4.72 USD
1988-08-15 1988-09-10 0.1593 USD (14.19%) 1.61 USD 4.61 USD
1988-05-16 1988-06-10 0.1395 USD 1.42 USD 4.24 USD
1988-02-12 1988-03-10 0.1395 USD 1.14 USD 3.50 USD
1987-11-16 1987-12-10 0.1395 USD 0.94 USD 3.00 USD
1987-08-10 1987-09-10 0.1395 USD 1.23 USD 4.14 USD
1987-05-18 1987-06-10 0.1395 USD 1.25 USD 4.33 USD
1987-02-13 1987-03-10 0.1395 USD (7.64%) 1.16 USD 4.17 USD
1986-11-07 1986-12-10 0.1296 USD 1.03 USD 3.83 USD
1986-08-11 1986-09-10 0.1296 USD 0.98 USD 3.78 USD
1986-05-19 1986-06-10 0.1296 USD 1.00 USD 4.00 USD
1986-02-10 1986-03-10 0.1296 USD 1.16 USD 4.78 USD
1985-11-08 1985-12-10 0.1296 USD (-50%) 1.01 USD 4.28 USD
1985-08-12 1985-09-10 0.2592 USD (18.03%) 0.89 USD 3.89 USD
1985-05-13 1985-06-10 0.2196 USD 0.82 USD 3.83 USD
1985-02-08 1985-03-09 0.2196 USD 0.62 USD 3.06 USD

MSA

List: Champions

Price: $194.99

52 week price:
147.35
199.90

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.64%

Forward Dividend Yield: 1.05%

Payout Ratio: 30.13%

Payout Ratio Range:
25.54%
226.87%

Dividend Per Share: 2.04 USD

Earnings Per Share: 6.78 USD

P/E Ratio: 27.36

Exchange: NYQ

Sector: Industrials

Industry: Security & Protection Services

Volume: 59400

Ebitda: 51.5 million

Market Capitalization: 7.3 billion

Average Dividend Frequency: 5

Years Paying Dividends: 40

DGR3: 3.54%

DGR5: 4.26%

DGR10: 5.17%

DGR20: 4.43%

Links: