MSA Safety, Inc. dividend history

Dividend history for stock MSA (MSA Safety, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MSA Safety, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-06-10 $0.43
(2.38%)
$118.44 $118.44
2020-02-11 2020-03-10 $0.42 $140.32 $140.83
2019-11-06 2019-12-10 $0.42 $122.38 $123.19
2019-08-19 2019-09-10 $0.42 $101.61 $102.64
2019-05-17 2019-06-10 $0.42
(10.53%)
$103.37 $104.85
2019-02-15 2019-03-10 $0.38 $100.18 $102.01
2018-11-13 2018-12-10 $0.38 $106.13 $108.48
2018-08-17 2018-09-10 $0.38 $97.67 $100.19
2018-05-18 2018-06-10 $0.38
(8.57%)
$88.49 $91.12
2018-02-13 2018-03-10 $0.35 $72.60 $75.07
2017-11-13 2017-12-10 $0.35 $75.53 $78.47
2017-08-14 2017-09-10 $0.35 $65.21 $68.06
2017-05-19 2017-06-10 $0.35
(6.06%)
$73.76 $77.39
2017-02-10 2017-03-10 $0.33 $65.41 $68.94
2016-11-09 2016-12-10 $0.33
(3.13%)
$55.24 $58.50
2016-11-02 $0.32
(-3.03%)
$52.80 $56.24
2016-08-16 2016-09-10 $0.33 $51.47 $55.14
2016-05-19 2016-06-10 $0.33
(3.13%)
$43.65 $47.04
2016-02-11 2016-03-10 $0.32 $36.30 $39.39
2015-11-19 2015-12-10 $0.32 $40.68 $44.49
2015-08-17 2015-09-10 $0.32 $43.50 $47.92
2015-05-21 2015-06-10 $0.32
(3.23%)
$41.05 $45.53
2015-02-10 2015-03-10 $0.31 $42.15 $47.08
2014-11-13 2014-12-10 $0.31 $51.26 $57.63
2014-08-15 2014-09-10 $0.31 $48.92 $55.29
2014-05-16 2014-06-10 $0.31
(3.33%)
$45.63 $51.86
2014-02-12 2014-03-10 $0.30 $46.00 $52.60
2013-11-08 2013-12-10 $0.30 $42.37 $48.75
2013-08-15 2013-09-10 $0.30 $44.34 $51.33
2013-05-16 2013-06-10 $0.30
(7.14%)
$42.54 $49.53
2013-02-13 2013-03-10 $0.28 $39.70 $46.50
2012-12-12 2012-12-28 $0.28 Special $35.68 $39.67
2012-11-09 2012-12-10 $0.28 $31.19 $36.76
2012-08-10 2012-09-10 $0.28 $29.63 $35.18
2012-05-17 2012-06-10 $0.28
(7.69%)
$34.97 $41.86
2012-02-10 2012-03-10 $0.26 $28.70 $34.58
2011-11-15 2011-12-10 $0.26 $28.12 $34.12
2011-08-16 2011-09-10 $0.26 $23.32 $28.52
2011-05-19 2011-06-10 $0.26
(4%)
$30.72 $37.91
2011-02-11 2011-03-10 $0.25 $27.19 $33.79
2010-11-16 2010-12-10 $0.25 $22.81 $28.55
2010-08-16 2010-09-10 $0.25 $18.36 $23.18
2010-05-20 2010-06-10 $0.25
(4.17%)
$21.82 $27.85
2010-02-11 2010-03-10 $0.24 $18.34 $23.62
2009-11-16 2009-12-10 $0.24 $20.63 $26.84
2009-08-14 2009-09-10 $0.24 $20.55 $26.98
2009-05-20 2009-06-10 $0.24 $16.77 $22.21
2009-02-11 2009-03-10 $0.24 $14.84 $19.86
2008-11-13 2008-12-10 $0.24 $18.77 $25.44
2008-08-13 2008-09-10 $0.24 $27.30 $37.39
2008-05-21 2008-06-10 $0.24
(9.09%)
$29.24 $40.30
2008-02-13 2008-03-10 $0.22 $32.95 $45.69
2007-11-14 2007-12-10 $0.22 $34.97 $48.73
2007-08-15 2007-09-10 $0.22 $34.44 $48.21
2007-05-17 2007-06-10 $0.22
(22.22%)
$29.97 $42.15
2007-02-14 2007-03-10 $0.18 $27.96 $39.52
2006-11-15 2006-12-10 $0.18 $26.99 $38.32
2006-08-16 2006-09-10 $0.18 $25.75 $36.73
2006-05-18 2006-06-10 $0.18
(28.57%)
$28.14 $40.35
2006-02-15 2006-03-10 $0.14 $27.44 $39.52
2005-11-16 2005-12-10 $0.14 $26.37 $38.11
2005-08-17 2005-09-10 $0.14 $29.42 $42.68
2005-05-18 2005-06-10 $0.14
(40%)
$31.72 $46.17
2005-02-16 2005-03-10 $0.10 $33.08 $48.29
2004-11-17 2004-12-10 $0.10 $32.69 $47.83
2004-08-18 2004-09-10 $0.10 $27.01 $39.60
2004-05-19 2004-06-10 $0.10
(42.86%)
$17.55 $25.80
2004-02-18 2004-03-10 $0.07
(-65.02%)
$16.85 $24.86
2003-11-13 2003-12-10 $0.20
(-86.29%)
$13.74 $20.33
2003-11-12 $1.46
(629.64%)
$14.17 $21.17
2003-08-13 2003-09-10 $0.20 $9.59 $15.43
2003-05-19 2003-06-10 $0.20
(17.64%)
$8.07 $13.17
2003-02-19 2003-03-10 $0.17 $6.92 $11.47
2002-11-20 2002-12-10 $0.17 $6.31 $10.62
2002-08-22 2002-09-10 $0.17 $7.47 $12.77
2002-05-15 2002-06-10 $0.17
(21.41%)
$9.33 $16.17
2002-02-20 2002-03-10 $0.14 $7.36 $12.88
2001-11-20 2001-12-10 $0.14 $6.51 $11.53
2001-08-22 2001-09-10 $0.14 $6.08 $10.90
2001-05-10 2001-06-08 $0.14
(16.75%)
$5.21 $9.47
2001-02-21 2001-03-10 $0.12 $4.37 $8.05
2000-11-15 2000-12-10 $0.12 $4.10 $7.67
2000-08-23 2000-09-10 $0.12
(-66.67%)
$3.36 $6.40
2000-05-24 2000-06-10 $0.36
(5.82%)
$4.02 $7.79
2000-02-23 2000-03-10 $0.34 $3.44 $6.99
1999-11-17 1999-12-10 $0.34 $3.33 $7.11
1999-08-11 1999-09-10 $0.34 $3.32 $7.44
1999-05-26 1999-06-10 $0.34 $3.02 $7.11
1999-02-24 1999-03-10 $0.34 $2.80 $6.93
1998-11-18 1998-12-10 $0.34 $3.02 $7.86
1998-08-12 1998-09-10 $0.34
(1937.13%)
$2.97 $8.09
1998-06-01 1998-06-12 $0.02
(-95.09%)
$4.80 $72.00
1998-05-20 1998-06-10 $0.34
(1937.13%)
$2.81 $8.00
1998-03-02 1998-03-13 $0.02
(-94.61%)
$4.19 $63.25
1998-02-25 1998-03-10 $0.31
(1753.89%)
$2.24 $6.66
1997-11-24 1997-12-05 $0.02
(-94.61%)
$4.59 $69.50
1997-11-12 1997-12-10 $0.31
(1753.89%)
$2.39 $7.44
1997-08-29 1997-09-12 $0.02
(-94.61%)
$4.17 $63.50
1997-08-13 1997-09-10 $0.31
(1753.89%)
$2.17 $7.06
1997-05-23 1997-06-06 $0.02
(-94.61%)
$3.99 $61.00
1997-05-14 1997-06-10 $0.31
(1753.89%)
$2.00 $6.78
1997-03-03 1997-03-14 $0.02
(-94.61%)
$3.82 $58.75
1997-02-19 1997-03-10 $0.31
(1753.89%)
$1.82 $6.47
1996-11-25 1996-12-06 $0.02
(-94.03%)
$3.43 $53.00
1996-11-13 1996-12-10 $0.28
(1576.05%)
$1.51 $5.67
1996-08-30 1996-09-13 $0.02
(-94.03%)
$3.23 $50.25
1996-08-14 1996-09-10 $0.28
(1576.05%)
$1.34 $5.28
1996-05-24 1996-06-07 $0.02
(-93.81%)
$2.92 $45.75
1996-05-15 1996-06-10 $0.27
(1516.77%)
$1.18 $4.90
1996-03-04 1996-03-15 $0.02
(-93.81%)
$2.92 $46.00
1996-02-14 1996-03-10 $0.27
(1842.45%)
$1.25 $5.50
1995-11-27 1995-12-08 $0.01
(-94.85%)
$2.72 $43.00
1995-11-15 1995-12-10 $0.27
(1842.45%)
$1.20 $5.55
1995-09-01 1995-09-15 $0.01
(-94.85%)
$3.26 $51.94
1995-08-09 1995-09-10 $0.27
(1842.45%)
$1.23 $6.00
1995-05-24 1995-06-09 $0.01
(-94.85%)
$3.17 $50.75
1995-05-08 1995-06-10 $0.27
(1842.45%)
$0.97 $4.97
1995-03-02 1995-03-17 $0.01
(-94.44%)
$2.83 $45.50
1995-02-13 1995-03-10 $0.25
(1700%)
$0.91 $4.93
1994-11-23 1994-12-09 $0.01
(-49.96%)
$2.75 $44.50
1994-11-14 1994-12-10 $0.03
(-88.89%)
$0.86 $4.89
1994-11-07 $0.25
(1698.56%)
$0.87 $5.00
1994-08-31 1994-09-16 $0.01
(-93.94%)
$2.75 $44.75
1994-08-08 1994-09-10 $0.23
(1551.08%)
$0.82 $4.94
1994-05-25 1994-06-10 $0.01
(-93.94%)
$2.51 $41.00
1994-05-09 1994-06-10 $0.23
(1551.08%)
$0.70 $4.39
1994-03-03 1994-03-18 $0.01
(-93.94%)
$2.52 $41.50
1994-02-14 1994-03-10 $0.23
(797.89%)
$0.72 $4.81
1993-12-13 $0.03
(411.20%)
$0.67 $4.69
1993-11-24 1993-12-10 $0.01
(-97.82%)
$2.55 $42.37
1993-11-15 1993-12-10 $0.23
(3001.35%)
$0.68 $4.75
1993-08-26 1993-09-10 $0.01
(-96.78%)
$2.62 $43.50
1993-08-09 1993-09-10 $0.23
(3001.35%)
$0.62 $4.61
1993-05-26 1993-06-11 $0.01
(-96.78%)
$2.77 $46.38
1993-05-10 1993-06-10 $0.23
(3001.35%)
$0.67 $5.22
1993-02-25 1993-03-12 $0.01
(-96.78%)
$2.63 $44.25
1993-02-12 1993-03-10 $0.23 $0.61 $5.00
1992-11-16 $0.23
(4.51%)
$0.53 $4.56
1992-08-10 $0.22 $0.56 $5.01
1992-05-11 $0.22 $0.54 $5.06
1992-02-14 $0.22 $0.53 $5.22
1991-11-08 $0.22 $0.51 $5.22
1991-08-12 $0.22 $0.51 $5.50
1991-05-13 $0.22 $0.56 $6.22
1991-02-11 $0.22 $0.51 $5.93
1990-11-09 $0.22 $0.46 $5.50
1990-08-13 $0.22
(15.64%)
$0.49 $6.11
1990-05-14 $0.19 $0.49 $6.33
1990-02-12 $0.19 $0.41 $5.56
1989-11-13 $0.19 $0.43 $6.03
1989-08-14 $0.19 $0.43 $6.17
1989-05-15 $0.19
(19.21%)
$0.38 $5.67
1989-02-13 $0.16 $0.34 $5.22
1988-11-14 $0.16 $0.30 $4.72
1988-08-15 $0.16
(14.19%)
$0.28 $4.61
1988-05-16 $0.14 $0.25 $4.24
1988-02-12 $0.14 $0.20 $3.50
1987-11-16 $0.14 $0.16 $3.00
1987-08-10 $0.14 $0.22 $4.14
1987-05-18 $0.14 $0.22 $4.33
1987-02-13 $0.14
(7.64%)
$0.20 $4.17
1986-11-07 $0.13 $0.18 $3.83
1986-08-11 $0.13 $0.17 $3.78
1986-05-19 $0.13 $0.18 $4.00
1986-02-10 $0.13 $0.20 $4.78
1985-11-08 $0.13
(-50%)
$0.18 $4.28
1985-08-12 $0.26
(18.03%)
$0.16 $3.89
1985-05-13 $0.22 $0.14 $3.83
1985-02-08 $0.22 $0.11 $3.06

MSA Safety, Inc. Splits

DateSplit Ratio
2004-01-29 3
2000-05-25 3

MSA

List: Champions

Price: $111.29

52 week range price:
$83.57
$142.34

Dividend Yield: 1.55%

5-year range yield:
1.19%
3.25%

Payout Ratio: 41.53%

Payout Ratio Range:
26.30%
226.87%

Dividend Per Share: $1.68

Earnings Per Share: $4.05

Future Ex-Dividend Date: -

P/E Ratio: 28.29

Exchange: NYQ

Sector: Health Care

Industry: Industrial Specialties

Volume: 220284

Ebitda: 51.5 million

Market Capitalization: 4.4 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 0.90%

DGR5: 6.86%

DGR10: 5.98%

DGR20: 13.75%

Links: