MSA Safety, Inc. dividend history

Dividend history for stock MSA (MSA Safety, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2020 $0.42 $140.83 $140.83
Dec. 10, 2019 $0.42 $122.82 $123.19
Sept. 10, 2019 $0.42 $101.98 $102.64
June 10, 2019 $0.42 (10.53%) $103.75 $104.85
March 10, 2019 $0.38 $100.54 $102.01
Dec. 10, 2018 $0.38 $106.52 $108.48
Sept. 10, 2018 $0.38 $98.03 $100.19
June 10, 2018 $0.38 (8.57%) $88.81 $91.12
March 10, 2018 $0.35 $72.86 $75.07
Dec. 10, 2017 $0.35 $75.80 $78.47
Sept. 10, 2017 $0.35 $65.45 $68.06
June 10, 2017 $0.35 (6.06%) $74.03 $77.39
March 10, 2017 $0.33 $65.65 $68.94
Dec. 10, 2016 $0.33 (3.13%) $55.44 $58.50
Nov. 2, 2016 $0.32 (-3.03%) $52.99 $56.24
Sept. 10, 2016 $0.33 $51.66 $55.14
June 10, 2016 $0.33 (3.13%) $43.81 $47.04
March 10, 2016 $0.32 $36.43 $39.39
Dec. 10, 2015 $0.32 $40.82 $44.49
Sept. 10, 2015 $0.32 $43.66 $47.92
June 10, 2015 $0.32 (3.23%) $41.20 $45.53
March 10, 2015 $0.31 $42.31 $47.08
Dec. 10, 2014 $0.31 $51.45 $57.63
Sept. 10, 2014 $0.31 $49.10 $55.29
June 10, 2014 $0.31 (3.33%) $45.79 $51.86
March 10, 2014 $0.3 $46.17 $52.60
Dec. 10, 2013 $0.3 $42.53 $48.75
Sept. 10, 2013 $0.3 $44.50 $51.33
June 10, 2013 $0.3 (7.14%) $42.70 $49.53
March 10, 2013 $0.28 $39.85 $46.50
Dec. 28, 2012 $0.28 Special $35.68 $39.67
Dec. 10, 2012 $0.28 $31.31 $36.76
Sept. 10, 2012 $0.28 $29.73 $35.18
June 10, 2012 $0.28 (7.69%) $35.10 $41.86
March 10, 2012 $0.26 $28.81 $34.58
Dec. 10, 2011 $0.26 $28.22 $34.12
Sept. 10, 2011 $0.26 $23.40 $28.52
June 10, 2011 $0.26 (4%) $30.83 $37.91
March 10, 2011 $0.25 $27.29 $33.79
Dec. 10, 2010 $0.25 $22.89 $28.55
Sept. 10, 2010 $0.25 $18.42 $23.18
June 10, 2010 $0.25 (4.17%) $21.89 $27.85
March 10, 2010 $0.24 $18.41 $23.62
Dec. 10, 2009 $0.24 $20.71 $26.84
Sept. 10, 2009 $0.24 $20.62 $26.98
June 10, 2009 $0.24 $16.83 $22.21
March 10, 2009 $0.24 $14.89 $19.86
Dec. 10, 2008 $0.24 $18.84 $25.44
Sept. 10, 2008 $0.24 $27.40 $37.39
June 10, 2008 $0.24 (9.09%) $29.34 $40.30
March 10, 2008 $0.22 $33.07 $45.69
Dec. 10, 2007 $0.22 $35.10 $48.73
Sept. 10, 2007 $0.22 $34.57 $48.21
June 10, 2007 $0.22 (22.22%) $30.08 $42.15
March 10, 2007 $0.18 $28.06 $39.52
Dec. 10, 2006 $0.18 $27.09 $38.32
Sept. 10, 2006 $0.18 $25.84 $36.73
June 10, 2006 $0.18 (28.57%) $28.24 $40.35
March 10, 2006 $0.14 $27.54 $39.52
Dec. 10, 2005 $0.14 $26.46 $38.11
Sept. 10, 2005 $0.14 $29.53 $42.68
June 10, 2005 $0.14 (40%) $31.84 $46.17
March 10, 2005 $0.1 $33.20 $48.29
Dec. 10, 2004 $0.1 $32.81 $47.83
Sept. 10, 2004 $0.1 $27.11 $39.60
June 10, 2004 $0.1 (42.86%) $17.61 $25.80
March 10, 2004 $0.07 (-65.02%) $16.91 $24.86
Dec. 10, 2003 $0.2001 (-86.29%) $13.79 $20.33
Nov. 12, 2003 $1.46 (629.64%) $14.22 $21.17
Sept. 10, 2003 $0.2001 $9.62 $15.43
June 10, 2003 $0.2001 (17.64%) $8.10 $13.17
March 10, 2003 $0.1701 $6.95 $11.47
Dec. 10, 2002 $0.1701 $6.34 $10.62
Sept. 10, 2002 $0.1701 $7.49 $12.77
June 10, 2002 $0.1701 (21.41%) $9.36 $16.17
March 10, 2002 $0.1401 $7.38 $12.88
Dec. 10, 2001 $0.1401 $6.54 $11.53
Sept. 10, 2001 $0.1401 $6.10 $10.90
June 8, 2001 $0.1401 (16.75%) $5.23 $9.47
March 10, 2001 $0.12 $4.38 $8.05
Dec. 10, 2000 $0.12 $4.11 $7.67
Sept. 10, 2000 $0.12 (-66.67%) $3.38 $6.40
June 10, 2000 $0.36 (5.82%) $4.04 $7.79
March 10, 2000 $0.3402 $3.45 $6.99
Dec. 10, 1999 $0.3402 $3.35 $7.11
Sept. 10, 1999 $0.3402 $3.33 $7.44
June 10, 1999 $0.3402 $3.03 $7.11
March 10, 1999 $0.3402 $2.81 $6.93
Dec. 10, 1998 $0.3402 $3.03 $7.86
Sept. 10, 1998 $0.3402 (1937.13%) $2.98 $8.09
June 12, 1998 $0.0167 (-95.09%) $4.80 $72.00
June 10, 1998 $0.3402 (1937.13%) $2.82 $8.00
March 13, 1998 $0.0167 (-94.61%) $4.19 $63.25
March 10, 1998 $0.3096 (1753.89%) $2.25 $6.66
Dec. 5, 1997 $0.0167 (-94.61%) $4.59 $69.50
Dec. 10, 1997 $0.3096 (1753.89%) $2.40 $7.44
Sept. 12, 1997 $0.0167 (-94.61%) $4.17 $63.50
Sept. 10, 1997 $0.3096 (1753.89%) $2.18 $7.06
June 6, 1997 $0.0167 (-94.61%) $3.99 $61.00
June 10, 1997 $0.3096 (1753.89%) $2.00 $6.78
March 14, 1997 $0.0167 (-94.61%) $3.82 $58.75
March 10, 1997 $0.3096 (1753.89%) $1.83 $6.47
Dec. 6, 1996 $0.0167 (-94.03%) $3.43 $53.00
Dec. 10, 1996 $0.2799 (1576.05%) $1.52 $5.67
Sept. 13, 1996 $0.0167 (-94.03%) $3.23 $50.25
Sept. 10, 1996 $0.2799 (1576.05%) $1.35 $5.28
June 7, 1996 $0.0167 (-93.81%) $2.92 $45.75
June 10, 1996 $0.27 (1516.77%) $1.18 $4.90
March 15, 1996 $0.0167 (-93.81%) $2.92 $46.00
March 10, 1996 $0.27 (1842.45%) $1.25 $5.50
Dec. 8, 1995 $0.0139 (-94.85%) $2.72 $43.00
Dec. 10, 1995 $0.27 (1842.45%) $1.20 $5.55
Sept. 15, 1995 $0.0139 (-94.85%) $3.26 $51.94
Sept. 10, 1995 $0.27 (1842.45%) $1.24 $6.00
June 9, 1995 $0.0139 (-94.85%) $3.17 $50.75
June 10, 1995 $0.27 (1842.45%) $0.98 $4.97
March 17, 1995 $0.0139 (-94.44%) $2.83 $45.50
March 10, 1995 $0.2502 (1700%) $0.92 $4.93
Dec. 9, 1994 $0.0139 (-49.96%) $2.75 $44.50
Dec. 10, 1994 $0.02778 (-88.89%) $0.86 $4.89
Nov. 7, 1994 $0.25 (1698.56%) $0.88 $5.00
Sept. 16, 1994 $0.0139 (-93.94%) $2.75 $44.75
Sept. 10, 1994 $0.2295 (1551.08%) $0.83 $4.94
June 10, 1994 $0.0139 (-93.94%) $2.51 $41.00
June 10, 1994 $0.2295 (1551.08%) $0.70 $4.39
March 18, 1994 $0.0139 (-93.94%) $2.52 $41.50
March 10, 1994 $0.2295 (797.89%) $0.72 $4.81
Dec. 13, 1993 $0.02556 (411.20%) $0.67 $4.69
Dec. 10, 1993 $0.005 (-97.82%) $2.55 $42.37
Dec. 10, 1993 $0.2295 (3001.35%) $0.68 $4.75
Sept. 10, 1993 $0.0074 (-96.78%) $2.62 $43.50
Sept. 10, 1993 $0.2295 (3001.35%) $0.63 $4.61
June 11, 1993 $0.0074 (-96.78%) $2.77 $46.38
June 10, 1993 $0.2295 (3001.35%) $0.67 $5.22
March 12, 1993 $0.0074 (-96.78%) $2.63 $44.25
March 10, 1993 $0.2295 $0.62 $5.00
Nov. 16, 1992 $0.2295 (4.51%) $0.54 $4.56
Aug. 10, 1992 $0.2196 $0.56 $5.01
May 11, 1992 $0.2196 $0.54 $5.06
Feb. 14, 1992 $0.2196 $0.53 $5.22
Nov. 8, 1991 $0.2196 $0.51 $5.22
Aug. 12, 1991 $0.2196 $0.51 $5.50
May 13, 1991 $0.2196 $0.56 $6.22
Feb. 11, 1991 $0.2196 $0.51 $5.93
Nov. 9, 1990 $0.2196 $0.46 $5.50
Aug. 13, 1990 $0.2196 (15.64%) $0.49 $6.11
May 14, 1990 $0.1899 $0.49 $6.33
Feb. 12, 1990 $0.1899 $0.42 $5.56
Nov. 13, 1989 $0.1899 $0.44 $6.03
Aug. 14, 1989 $0.1899 $0.43 $6.17
May 15, 1989 $0.1899 (19.21%) $0.38 $5.67
Feb. 13, 1989 $0.1593 $0.34 $5.22
Nov. 14, 1988 $0.1593 $0.30 $4.72
Aug. 15, 1988 $0.1593 (14.19%) $0.28 $4.61
May 16, 1988 $0.1395 $0.25 $4.24
Feb. 12, 1988 $0.1395 $0.20 $3.50
Nov. 16, 1987 $0.1395 $0.17 $3.00
Aug. 10, 1987 $0.1395 $0.22 $4.14
May 18, 1987 $0.1395 $0.22 $4.33
Feb. 13, 1987 $0.1395 (7.64%) $0.20 $4.17
Nov. 7, 1986 $0.1296 $0.18 $3.83
Aug. 11, 1986 $0.1296 $0.17 $3.78
May 19, 1986 $0.1296 $0.18 $4.00
Feb. 10, 1986 $0.1296 $0.20 $4.78
Nov. 8, 1985 $0.1296 (-50%) $0.18 $4.28
Aug. 12, 1985 $0.2592 (18.03%) $0.16 $3.89
May 13, 1985 $0.2196 $0.14 $3.83
Feb. 8, 1985 $0.2196 $0.11 $3.06

Split

DateSplit Ratio
Jan. 29, 2004 3
May 25, 2000 3

MSA

List: Champions

Price: $92.99

52 week range price:
$83.57
$142.34

Dividend Yield: 1.81%

5-year range yield:
1.19%
3.25%

Payout Ratio: 53.00%

Payout Ratio Range:
26.30%
226.87%

Dividend Per Share: $1.68

Earnings Per Share: $3.17

Future Ex-Dividend Date: -

P/E Ratio: 28.72

Exchange: NYQ

Sector: Health Care

Industry: Industrial Specialties

Volume: 234970

Ebitda: 51.5 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 0.90%

DGR5: 6.86%

DGR10: 5.98%

DGR20: 13.75%

Links: