MSA Safety, Inc. dividend history
Dividend history for stock MSA (MSA Safety, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MSA Safety, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-21 | 2020-06-10 | $0.43
(2.38%) |
$118.44 | $118.44 |
| 2020-02-11 | 2020-03-10 | $0.42 | $140.32 | $140.83 |
| 2019-11-06 | 2019-12-10 | $0.42 | $122.38 | $123.19 |
| 2019-08-19 | 2019-09-10 | $0.42 | $101.61 | $102.64 |
| 2019-05-17 | 2019-06-10 | $0.42
(10.53%) |
$103.37 | $104.85 |
| 2019-02-15 | 2019-03-10 | $0.38 | $100.18 | $102.01 |
| 2018-11-13 | 2018-12-10 | $0.38 | $106.13 | $108.48 |
| 2018-08-17 | 2018-09-10 | $0.38 | $97.67 | $100.19 |
| 2018-05-18 | 2018-06-10 | $0.38
(8.57%) |
$88.49 | $91.12 |
| 2018-02-13 | 2018-03-10 | $0.35 | $72.60 | $75.07 |
| 2017-11-13 | 2017-12-10 | $0.35 | $75.53 | $78.47 |
| 2017-08-14 | 2017-09-10 | $0.35 | $65.21 | $68.06 |
| 2017-05-19 | 2017-06-10 | $0.35
(6.06%) |
$73.76 | $77.39 |
| 2017-02-10 | 2017-03-10 | $0.33 | $65.41 | $68.94 |
| 2016-11-09 | 2016-12-10 | $0.33
(3.13%) |
$55.24 | $58.50 |
| 2016-11-02 | $0.32
(-3.03%) |
$52.80 | $56.24 | |
| 2016-08-16 | 2016-09-10 | $0.33 | $51.47 | $55.14 |
| 2016-05-19 | 2016-06-10 | $0.33
(3.13%) |
$43.65 | $47.04 |
| 2016-02-11 | 2016-03-10 | $0.32 | $36.30 | $39.39 |
| 2015-11-19 | 2015-12-10 | $0.32 | $40.68 | $44.49 |
| 2015-08-17 | 2015-09-10 | $0.32 | $43.50 | $47.92 |
| 2015-05-21 | 2015-06-10 | $0.32
(3.23%) |
$41.05 | $45.53 |
| 2015-02-10 | 2015-03-10 | $0.31 | $42.15 | $47.08 |
| 2014-11-13 | 2014-12-10 | $0.31 | $51.26 | $57.63 |
| 2014-08-15 | 2014-09-10 | $0.31 | $48.92 | $55.29 |
| 2014-05-16 | 2014-06-10 | $0.31
(3.33%) |
$45.63 | $51.86 |
| 2014-02-12 | 2014-03-10 | $0.30 | $46.00 | $52.60 |
| 2013-11-08 | 2013-12-10 | $0.30 | $42.37 | $48.75 |
| 2013-08-15 | 2013-09-10 | $0.30 | $44.34 | $51.33 |
| 2013-05-16 | 2013-06-10 | $0.30
(7.14%) |
$42.54 | $49.53 |
| 2013-02-13 | 2013-03-10 | $0.28 | $39.70 | $46.50 |
| 2012-12-12 | 2012-12-28 | $0.28 Special | $35.68 | $39.67 |
| 2012-11-09 | 2012-12-10 | $0.28 | $31.19 | $36.76 |
| 2012-08-10 | 2012-09-10 | $0.28 | $29.63 | $35.18 |
| 2012-05-17 | 2012-06-10 | $0.28
(7.69%) |
$34.97 | $41.86 |
| 2012-02-10 | 2012-03-10 | $0.26 | $28.70 | $34.58 |
| 2011-11-15 | 2011-12-10 | $0.26 | $28.12 | $34.12 |
| 2011-08-16 | 2011-09-10 | $0.26 | $23.32 | $28.52 |
| 2011-05-19 | 2011-06-10 | $0.26
(4%) |
$30.72 | $37.91 |
| 2011-02-11 | 2011-03-10 | $0.25 | $27.19 | $33.79 |
| 2010-11-16 | 2010-12-10 | $0.25 | $22.81 | $28.55 |
| 2010-08-16 | 2010-09-10 | $0.25 | $18.36 | $23.18 |
| 2010-05-20 | 2010-06-10 | $0.25
(4.17%) |
$21.82 | $27.85 |
| 2010-02-11 | 2010-03-10 | $0.24 | $18.34 | $23.62 |
| 2009-11-16 | 2009-12-10 | $0.24 | $20.63 | $26.84 |
| 2009-08-14 | 2009-09-10 | $0.24 | $20.55 | $26.98 |
| 2009-05-20 | 2009-06-10 | $0.24 | $16.77 | $22.21 |
| 2009-02-11 | 2009-03-10 | $0.24 | $14.84 | $19.86 |
| 2008-11-13 | 2008-12-10 | $0.24 | $18.77 | $25.44 |
| 2008-08-13 | 2008-09-10 | $0.24 | $27.30 | $37.39 |
| 2008-05-21 | 2008-06-10 | $0.24
(9.09%) |
$29.24 | $40.30 |
| 2008-02-13 | 2008-03-10 | $0.22 | $32.95 | $45.69 |
| 2007-11-14 | 2007-12-10 | $0.22 | $34.97 | $48.73 |
| 2007-08-15 | 2007-09-10 | $0.22 | $34.44 | $48.21 |
| 2007-05-17 | 2007-06-10 | $0.22
(22.22%) |
$29.97 | $42.15 |
| 2007-02-14 | 2007-03-10 | $0.18 | $27.96 | $39.52 |
| 2006-11-15 | 2006-12-10 | $0.18 | $26.99 | $38.32 |
| 2006-08-16 | 2006-09-10 | $0.18 | $25.75 | $36.73 |
| 2006-05-18 | 2006-06-10 | $0.18
(28.57%) |
$28.14 | $40.35 |
| 2006-02-15 | 2006-03-10 | $0.14 | $27.44 | $39.52 |
| 2005-11-16 | 2005-12-10 | $0.14 | $26.37 | $38.11 |
| 2005-08-17 | 2005-09-10 | $0.14 | $29.42 | $42.68 |
| 2005-05-18 | 2005-06-10 | $0.14
(40%) |
$31.72 | $46.17 |
| 2005-02-16 | 2005-03-10 | $0.10 | $33.08 | $48.29 |
| 2004-11-17 | 2004-12-10 | $0.10 | $32.69 | $47.83 |
| 2004-08-18 | 2004-09-10 | $0.10 | $27.01 | $39.60 |
| 2004-05-19 | 2004-06-10 | $0.10
(42.86%) |
$17.55 | $25.80 |
| 2004-02-18 | 2004-03-10 | $0.07
(-65.02%) |
$16.85 | $24.86 |
| 2003-11-13 | 2003-12-10 | $0.20
(-86.29%) |
$13.74 | $20.33 |
| 2003-11-12 | $1.46
(629.64%) |
$14.17 | $21.17 | |
| 2003-08-13 | 2003-09-10 | $0.20 | $9.59 | $15.43 |
| 2003-05-19 | 2003-06-10 | $0.20
(17.64%) |
$8.07 | $13.17 |
| 2003-02-19 | 2003-03-10 | $0.17 | $6.92 | $11.47 |
| 2002-11-20 | 2002-12-10 | $0.17 | $6.31 | $10.62 |
| 2002-08-22 | 2002-09-10 | $0.17 | $7.47 | $12.77 |
| 2002-05-15 | 2002-06-10 | $0.17
(21.41%) |
$9.33 | $16.17 |
| 2002-02-20 | 2002-03-10 | $0.14 | $7.36 | $12.88 |
| 2001-11-20 | 2001-12-10 | $0.14 | $6.51 | $11.53 |
| 2001-08-22 | 2001-09-10 | $0.14 | $6.08 | $10.90 |
| 2001-05-10 | 2001-06-08 | $0.14
(16.75%) |
$5.21 | $9.47 |
| 2001-02-21 | 2001-03-10 | $0.12 | $4.37 | $8.05 |
| 2000-11-15 | 2000-12-10 | $0.12 | $4.10 | $7.67 |
| 2000-08-23 | 2000-09-10 | $0.12
(-66.67%) |
$3.36 | $6.40 |
| 2000-05-24 | 2000-06-10 | $0.36
(5.82%) |
$4.02 | $7.79 |
| 2000-02-23 | 2000-03-10 | $0.34 | $3.44 | $6.99 |
| 1999-11-17 | 1999-12-10 | $0.34 | $3.33 | $7.11 |
| 1999-08-11 | 1999-09-10 | $0.34 | $3.32 | $7.44 |
| 1999-05-26 | 1999-06-10 | $0.34 | $3.02 | $7.11 |
| 1999-02-24 | 1999-03-10 | $0.34 | $2.80 | $6.93 |
| 1998-11-18 | 1998-12-10 | $0.34 | $3.02 | $7.86 |
| 1998-08-12 | 1998-09-10 | $0.34
(1937.13%) |
$2.97 | $8.09 |
| 1998-06-01 | 1998-06-12 | $0.02
(-95.09%) |
$4.80 | $72.00 |
| 1998-05-20 | 1998-06-10 | $0.34
(1937.13%) |
$2.81 | $8.00 |
| 1998-03-02 | 1998-03-13 | $0.02
(-94.61%) |
$4.19 | $63.25 |
| 1998-02-25 | 1998-03-10 | $0.31
(1753.89%) |
$2.24 | $6.66 |
| 1997-11-24 | 1997-12-05 | $0.02
(-94.61%) |
$4.59 | $69.50 |
| 1997-11-12 | 1997-12-10 | $0.31
(1753.89%) |
$2.39 | $7.44 |
| 1997-08-29 | 1997-09-12 | $0.02
(-94.61%) |
$4.17 | $63.50 |
| 1997-08-13 | 1997-09-10 | $0.31
(1753.89%) |
$2.17 | $7.06 |
| 1997-05-23 | 1997-06-06 | $0.02
(-94.61%) |
$3.99 | $61.00 |
| 1997-05-14 | 1997-06-10 | $0.31
(1753.89%) |
$2.00 | $6.78 |
| 1997-03-03 | 1997-03-14 | $0.02
(-94.61%) |
$3.82 | $58.75 |
| 1997-02-19 | 1997-03-10 | $0.31
(1753.89%) |
$1.82 | $6.47 |
| 1996-11-25 | 1996-12-06 | $0.02
(-94.03%) |
$3.43 | $53.00 |
| 1996-11-13 | 1996-12-10 | $0.28
(1576.05%) |
$1.51 | $5.67 |
| 1996-08-30 | 1996-09-13 | $0.02
(-94.03%) |
$3.23 | $50.25 |
| 1996-08-14 | 1996-09-10 | $0.28
(1576.05%) |
$1.34 | $5.28 |
| 1996-05-24 | 1996-06-07 | $0.02
(-93.81%) |
$2.92 | $45.75 |
| 1996-05-15 | 1996-06-10 | $0.27
(1516.77%) |
$1.18 | $4.90 |
| 1996-03-04 | 1996-03-15 | $0.02
(-93.81%) |
$2.92 | $46.00 |
| 1996-02-14 | 1996-03-10 | $0.27
(1842.45%) |
$1.25 | $5.50 |
| 1995-11-27 | 1995-12-08 | $0.01
(-94.85%) |
$2.72 | $43.00 |
| 1995-11-15 | 1995-12-10 | $0.27
(1842.45%) |
$1.20 | $5.55 |
| 1995-09-01 | 1995-09-15 | $0.01
(-94.85%) |
$3.26 | $51.94 |
| 1995-08-09 | 1995-09-10 | $0.27
(1842.45%) |
$1.23 | $6.00 |
| 1995-05-24 | 1995-06-09 | $0.01
(-94.85%) |
$3.17 | $50.75 |
| 1995-05-08 | 1995-06-10 | $0.27
(1842.45%) |
$0.97 | $4.97 |
| 1995-03-02 | 1995-03-17 | $0.01
(-94.44%) |
$2.83 | $45.50 |
| 1995-02-13 | 1995-03-10 | $0.25
(1700%) |
$0.91 | $4.93 |
| 1994-11-23 | 1994-12-09 | $0.01
(-49.96%) |
$2.75 | $44.50 |
| 1994-11-14 | 1994-12-10 | $0.03
(-88.89%) |
$0.86 | $4.89 |
| 1994-11-07 | $0.25
(1698.56%) |
$0.87 | $5.00 | |
| 1994-08-31 | 1994-09-16 | $0.01
(-93.94%) |
$2.75 | $44.75 |
| 1994-08-08 | 1994-09-10 | $0.23
(1551.08%) |
$0.82 | $4.94 |
| 1994-05-25 | 1994-06-10 | $0.01
(-93.94%) |
$2.51 | $41.00 |
| 1994-05-09 | 1994-06-10 | $0.23
(1551.08%) |
$0.70 | $4.39 |
| 1994-03-03 | 1994-03-18 | $0.01
(-93.94%) |
$2.52 | $41.50 |
| 1994-02-14 | 1994-03-10 | $0.23
(797.89%) |
$0.72 | $4.81 |
| 1993-12-13 | $0.03
(411.20%) |
$0.67 | $4.69 | |
| 1993-11-24 | 1993-12-10 | $0.01
(-97.82%) |
$2.55 | $42.37 |
| 1993-11-15 | 1993-12-10 | $0.23
(3001.35%) |
$0.68 | $4.75 |
| 1993-08-26 | 1993-09-10 | $0.01
(-96.78%) |
$2.62 | $43.50 |
| 1993-08-09 | 1993-09-10 | $0.23
(3001.35%) |
$0.62 | $4.61 |
| 1993-05-26 | 1993-06-11 | $0.01
(-96.78%) |
$2.77 | $46.38 |
| 1993-05-10 | 1993-06-10 | $0.23
(3001.35%) |
$0.67 | $5.22 |
| 1993-02-25 | 1993-03-12 | $0.01
(-96.78%) |
$2.63 | $44.25 |
| 1993-02-12 | 1993-03-10 | $0.23 | $0.61 | $5.00 |
| 1992-11-16 | $0.23
(4.51%) |
$0.53 | $4.56 | |
| 1992-08-10 | $0.22 | $0.56 | $5.01 | |
| 1992-05-11 | $0.22 | $0.54 | $5.06 | |
| 1992-02-14 | $0.22 | $0.53 | $5.22 | |
| 1991-11-08 | $0.22 | $0.51 | $5.22 | |
| 1991-08-12 | $0.22 | $0.51 | $5.50 | |
| 1991-05-13 | $0.22 | $0.56 | $6.22 | |
| 1991-02-11 | $0.22 | $0.51 | $5.93 | |
| 1990-11-09 | $0.22 | $0.46 | $5.50 | |
| 1990-08-13 | $0.22
(15.64%) |
$0.49 | $6.11 | |
| 1990-05-14 | $0.19 | $0.49 | $6.33 | |
| 1990-02-12 | $0.19 | $0.41 | $5.56 | |
| 1989-11-13 | $0.19 | $0.43 | $6.03 | |
| 1989-08-14 | $0.19 | $0.43 | $6.17 | |
| 1989-05-15 | $0.19
(19.21%) |
$0.38 | $5.67 | |
| 1989-02-13 | $0.16 | $0.34 | $5.22 | |
| 1988-11-14 | $0.16 | $0.30 | $4.72 | |
| 1988-08-15 | $0.16
(14.19%) |
$0.28 | $4.61 | |
| 1988-05-16 | $0.14 | $0.25 | $4.24 | |
| 1988-02-12 | $0.14 | $0.20 | $3.50 | |
| 1987-11-16 | $0.14 | $0.16 | $3.00 | |
| 1987-08-10 | $0.14 | $0.22 | $4.14 | |
| 1987-05-18 | $0.14 | $0.22 | $4.33 | |
| 1987-02-13 | $0.14
(7.64%) |
$0.20 | $4.17 | |
| 1986-11-07 | $0.13 | $0.18 | $3.83 | |
| 1986-08-11 | $0.13 | $0.17 | $3.78 | |
| 1986-05-19 | $0.13 | $0.18 | $4.00 | |
| 1986-02-10 | $0.13 | $0.20 | $4.78 | |
| 1985-11-08 | $0.13
(-50%) |
$0.18 | $4.28 | |
| 1985-08-12 | $0.26
(18.03%) |
$0.16 | $3.89 | |
| 1985-05-13 | $0.22 | $0.14 | $3.83 | |
| 1985-02-08 | $0.22 | $0.11 | $3.06 |
MSA Safety, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2004-01-29 | 3 |
| 2000-05-25 | 3 |
MSA
List: Champions
Price: $111.29
52 week range price:
Dividend Yield: 1.55%
5-year range yield:
Payout Ratio: 41.53%
Payout Ratio Range:
Dividend Per Share: $1.68
Earnings Per Share: $4.05
Future Ex-Dividend Date: -
P/E Ratio: 28.29
Exchange: NYQ
Sector: Health Care
Industry: Industrial Specialties
Volume: 220284
Ebitda: 51.5 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 0.90%
DGR5: 6.86%
DGR10: 5.98%
DGR20: 13.75%