MSA Safety Incorporated dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MSA Safety Incorporated (MSA) as of Dec. 7, 2023 is 0.47 USD. The forward dividend yield for MSA as of Dec. 7, 2023 is 1.08%. Average dividend growth rate for stock MSA Safety Incorporated (MSA) for past three years is 3.54%.
Dividend history for stock MSA (MSA Safety Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MSA Safety Incorporated Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-14 | 2023-12-10 | 0.4700 USD | Upcoming dividend | |
| 2023-08-15 | 2023-09-10 | 0.4700 USD | 178.54 USD | 178.54 USD |
| 2023-05-15 | 2023-06-10 | 0.4700 USD (2.17%) | 143.07 USD | 143.07 USD |
| 2023-02-13 | 2023-03-10 | 0.4600 USD | 137.25 USD | 137.70 USD |
| 2022-11-14 | 2022-12-10 | 0.4600 USD | 136.62 USD | 137.53 USD |
| 2022-08-15 | 2022-09-10 | 0.4600 USD | 130.61 USD | 131.92 USD |
| 2022-05-13 | 2022-06-10 | 0.4600 USD (4.55%) | 119.38 USD | 121.00 USD |
| 2022-02-11 | 2022-03-10 | 0.4400 USD | 134.59 USD | 136.94 USD |
| 2021-11-12 | 2021-12-10 | 0.4400 USD | 149.50 USD | 152.60 USD |
| 2021-08-13 | 2021-09-10 | 0.4400 USD | 157.13 USD | 160.85 USD |
| 2021-05-14 | 2021-06-10 | 0.4400 USD (2.33%) | 164.34 USD | 168.69 USD |
| 2021-02-18 | 2021-03-10 | 0.4300 USD | 161.46 USD | 166.17 USD |
| 2020-11-10 | 2020-12-10 | 0.4300 USD | 139.05 USD | 143.47 USD |
| 2020-08-14 | 2020-09-10 | 0.4300 USD | 120.40 USD | 124.61 USD |
| 2020-05-21 | 2020-06-10 | 0.4300 USD (2.38%) | 114.05 USD | 118.44 USD |
| 2020-02-11 | 2020-03-10 | 0.4200 USD | 135.12 USD | 140.83 USD |
| 2019-11-06 | 2019-12-10 | 0.4200 USD | 117.84 USD | 123.19 USD |
| 2019-08-19 | 2019-09-10 | 0.4200 USD | 97.85 USD | 102.64 USD |
| 2019-05-17 | 2019-06-10 | 0.4200 USD (10.53%) | 99.54 USD | 104.85 USD |
| 2019-02-15 | 2019-03-10 | 0.3800 USD | 96.46 USD | 102.01 USD |
| 2018-11-13 | 2018-12-10 | 0.3800 USD | 102.19 USD | 108.48 USD |
| 2018-08-17 | 2018-09-10 | 0.3800 USD | 94.05 USD | 100.19 USD |
| 2018-05-18 | 2018-06-10 | 0.3800 USD (8.57%) | 85.21 USD | 91.12 USD |
| 2018-02-13 | 2018-03-10 | 0.3500 USD | 69.90 USD | 75.07 USD |
| 2017-11-13 | 2017-12-10 | 0.3500 USD | 72.73 USD | 78.47 USD |
| 2017-08-14 | 2017-09-10 | 0.3500 USD | 62.80 USD | 68.06 USD |
| 2017-05-19 | 2017-06-10 | 0.3500 USD (6.06%) | 71.03 USD | 77.39 USD |
| 2017-02-10 | 2017-03-10 | 0.3300 USD | 62.98 USD | 68.94 USD |
| 2016-11-09 | 2016-12-10 | 0.3300 USD (3.13%) | 53.19 USD | 58.50 USD |
| 2016-11-02 | 0.3200 USD (-3.03%) | 51.73 USD | 56.24 USD | |
| 2016-08-16 | 2016-09-10 | 0.3300 USD | 49.84 USD | 55.14 USD |
| 2016-05-19 | 2016-06-10 | 0.3300 USD (3.13%) | 42.27 USD | 47.04 USD |
| 2016-02-11 | 2016-03-10 | 0.3200 USD | 35.15 USD | 39.39 USD |
| 2015-11-19 | 2015-12-10 | 0.3200 USD | 39.39 USD | 44.49 USD |
| 2015-08-17 | 2015-09-10 | 0.3200 USD | 42.12 USD | 47.92 USD |
| 2015-05-21 | 2015-06-10 | 0.3200 USD (3.23%) | 39.76 USD | 45.53 USD |
| 2015-02-10 | 2015-03-10 | 0.3100 USD | 40.82 USD | 47.08 USD |
| 2014-11-13 | 2014-12-10 | 0.3100 USD | 49.64 USD | 57.63 USD |
| 2014-08-15 | 2014-09-10 | 0.3100 USD | 47.37 USD | 55.29 USD |
| 2014-05-16 | 2014-06-10 | 0.3100 USD (3.33%) | 44.18 USD | 51.86 USD |
| 2014-02-12 | 2014-03-10 | 0.3000 USD | 44.55 USD | 52.60 USD |
| 2013-11-08 | 2013-12-10 | 0.3000 USD | 41.03 USD | 48.75 USD |
| 2013-08-15 | 2013-09-10 | 0.3000 USD | 42.94 USD | 51.33 USD |
| 2013-05-16 | 2013-06-10 | 0.3000 USD (7.14%) | 41.20 USD | 49.53 USD |
| 2013-02-13 | 2013-03-10 | 0.2800 USD | 38.45 USD | 46.50 USD |
| 2012-12-12 | 2012-12-28 | 0.2800 USD Special | 33.17 USD | 39.67 USD |
| 2012-11-09 | 2012-12-10 | 0.2800 USD | 30.21 USD | 36.76 USD |
| 2012-08-10 | 2012-09-10 | 0.2800 USD | 28.69 USD | 35.18 USD |
| 2012-05-17 | 2012-06-10 | 0.2800 USD (7.69%) | 33.87 USD | 41.86 USD |
| 2012-02-10 | 2012-03-10 | 0.2600 USD | 27.80 USD | 34.58 USD |
| 2011-11-15 | 2011-12-10 | 0.2600 USD | 27.23 USD | 34.12 USD |
| 2011-08-16 | 2011-09-10 | 0.2600 USD | 22.58 USD | 28.52 USD |
| 2011-05-19 | 2011-06-10 | 0.2600 USD (4%) | 29.75 USD | 37.91 USD |
| 2011-02-11 | 2011-03-10 | 0.2500 USD | 26.33 USD | 33.79 USD |
| 2010-11-16 | 2010-12-10 | 0.2500 USD | 22.08 USD | 28.55 USD |
| 2010-08-16 | 2010-09-10 | 0.2500 USD | 17.78 USD | 23.18 USD |
| 2010-05-20 | 2010-06-10 | 0.2500 USD (4.17%) | 21.13 USD | 27.85 USD |
| 2010-02-11 | 2010-03-10 | 0.2400 USD | 17.76 USD | 23.62 USD |
| 2009-11-16 | 2009-12-10 | 0.2400 USD | 19.98 USD | 26.84 USD |
| 2009-08-14 | 2009-09-10 | 0.2400 USD | 19.90 USD | 26.98 USD |
| 2009-05-20 | 2009-06-10 | 0.2400 USD | 16.24 USD | 22.21 USD |
| 2009-02-11 | 2009-03-10 | 0.2400 USD | 14.37 USD | 19.86 USD |
| 2008-11-13 | 2008-12-10 | 0.2400 USD | 18.18 USD | 25.44 USD |
| 2008-08-13 | 2008-09-10 | 0.2400 USD | 26.44 USD | 37.39 USD |
| 2008-05-21 | 2008-06-10 | 0.2400 USD (9.09%) | 28.31 USD | 40.30 USD |
| 2008-02-13 | 2008-03-10 | 0.2200 USD | 31.91 USD | 45.69 USD |
| 2007-11-14 | 2007-12-10 | 0.2200 USD | 33.87 USD | 48.73 USD |
| 2007-08-15 | 2007-09-10 | 0.2200 USD | 33.35 USD | 48.21 USD |
| 2007-05-17 | 2007-06-10 | 0.2200 USD (22.22%) | 29.03 USD | 42.15 USD |
| 2007-02-14 | 2007-03-10 | 0.1800 USD | 27.08 USD | 39.52 USD |
| 2006-11-15 | 2006-12-10 | 0.1800 USD | 26.13 USD | 38.32 USD |
| 2006-08-16 | 2006-09-10 | 0.1800 USD | 24.93 USD | 36.73 USD |
| 2006-05-18 | 2006-06-10 | 0.1800 USD (28.57%) | 27.25 USD | 40.35 USD |
| 2006-02-15 | 2006-03-10 | 0.1400 USD | 26.57 USD | 39.52 USD |
| 2005-11-16 | 2005-12-10 | 0.1400 USD | 25.53 USD | 38.11 USD |
| 2005-08-17 | 2005-09-10 | 0.1400 USD | 28.49 USD | 42.68 USD |
| 2005-05-18 | 2005-06-10 | 0.1400 USD (40%) | 30.72 USD | 46.17 USD |
| 2005-02-16 | 2005-03-10 | 0.1000 USD | 32.03 USD | 48.29 USD |
| 2004-11-17 | 2004-12-10 | 0.1000 USD | 31.66 USD | 47.83 USD |
| 2004-08-18 | 2004-09-10 | 0.1000 USD | 26.16 USD | 39.60 USD |
| 2004-05-19 | 2004-06-10 | 0.1000 USD (42.86%) | 17.00 USD | 25.80 USD |
| 2004-02-18 | 2004-03-10 | 0.0700 USD | 16.31 USD | 24.86 USD |
| 2003-11-13 | 2003-12-10 | 0.0700 USD (-95.21%) | 13.30 USD | 20.33 USD |
| 2003-11-12 | 2003-11-24 | 1.4600 USD (2333.33%) | 13.81 USD | 21.17 USD |
| 2003-08-13 | 2003-09-10 | 0.0600 USD | 9.34 USD | 15.43 USD |
| 2003-05-19 | 2003-06-10 | 0.0600 USD (20%) | 7.94 USD | 13.17 USD |
| 2003-02-19 | 2003-03-10 | 0.0500 USD | 6.88 USD | 11.47 USD |
| 2002-11-20 | 2002-12-10 | 0.0500 USD | 6.33 USD | 10.62 USD |
| 2002-08-22 | 2002-09-10 | 0.0500 USD | 7.58 USD | 12.77 USD |
| 2002-05-15 | 2002-06-10 | 0.0500 USD (25%) | 9.55 USD | 16.17 USD |
| 2002-02-20 | 2002-03-10 | 0.0400 USD | 7.58 USD | 12.88 USD |
| 2001-11-20 | 2001-12-10 | 0.0400 USD | 6.76 USD | 11.53 USD |
| 2001-08-22 | 2001-09-10 | 0.0400 USD | 6.37 USD | 10.90 USD |
| 2001-05-10 | 2001-06-08 | 0.0400 USD | 5.51 USD | 9.47 USD |
| 2001-02-21 | 2001-03-10 | 0.0400 USD | 4.66 USD | 8.05 USD |
| 2000-11-15 | 2000-12-10 | 0.0400 USD | 4.41 USD | 7.67 USD |
| 2000-08-23 | 2000-09-10 | 0.0400 USD | 3.66 USD | 6.40 USD |
| 2000-05-24 | 2000-06-10 | 0.0400 USD | 4.44 USD | 7.79 USD |
| 2000-02-23 | 2000-03-10 | 0.0400 USD (5.88%) | 3.97 USD | 6.99 USD |
| 1999-11-17 | 1999-12-10 | 0.0378 USD | 4.02 USD | 7.11 USD |
| 1999-08-11 | 1999-09-10 | 0.0378 USD | 4.19 USD | 7.44 USD |
| 1999-05-26 | 1999-06-10 | 0.0378 USD | 3.98 USD | 7.11 USD |
| 1999-02-24 | 1999-03-10 | 0.0378 USD | 3.85 USD | 6.93 USD |
| 1998-11-18 | 1998-12-10 | 0.0378 USD | 4.35 USD | 7.86 USD |
| 1998-08-12 | 1998-09-10 | 0.0378 USD (126.22%) | 4.45 USD | 8.09 USD |
| 1998-06-01 | 1998-06-12 | 0.0167 USD (-55.79%) | 4.80 USD | 72.00 USD |
| 1998-05-20 | 1998-06-10 | 0.0378 USD (126.22%) | 4.38 USD | 8.00 USD |
| 1998-03-02 | 1998-03-13 | 0.0167 USD (-51.52%) | 4.19 USD | 63.25 USD |
| 1998-02-25 | 1998-03-10 | 0.0344 USD (106.25%) | 3.63 USD | 6.66 USD |
| 1997-11-24 | 1997-12-05 | 0.0167 USD (-51.52%) | 4.59 USD | 69.50 USD |
| 1997-11-12 | 1997-12-10 | 0.0344 USD (106.25%) | 4.04 USD | 7.44 USD |
| 1997-08-29 | 1997-09-12 | 0.0167 USD (-51.52%) | 4.17 USD | 63.50 USD |
| 1997-08-13 | 1997-09-10 | 0.0344 USD (106.25%) | 3.81 USD | 7.06 USD |
| 1997-05-23 | 1997-06-06 | 0.0167 USD (-51.52%) | 3.99 USD | 61.00 USD |
| 1997-05-14 | 1997-06-10 | 0.0344 USD (106.25%) | 3.64 USD | 6.78 USD |
| 1997-03-03 | 1997-03-14 | 0.0167 USD (-51.52%) | 3.82 USD | 58.75 USD |
| 1997-02-19 | 1997-03-10 | 0.0344 USD (106.25%) | 3.46 USD | 6.47 USD |
| 1996-11-25 | 1996-12-06 | 0.0167 USD (-46.32%) | 3.43 USD | 53.00 USD |
| 1996-11-13 | 1996-12-10 | 0.0311 USD (86.29%) | 3.01 USD | 5.67 USD |
| 1996-08-30 | 1996-09-13 | 0.0167 USD (-46.32%) | 3.23 USD | 50.25 USD |
| 1996-08-14 | 1996-09-10 | 0.0311 USD (86.29%) | 2.79 USD | 5.28 USD |
| 1996-05-24 | 1996-06-07 | 0.0167 USD (-44.33%) | 2.92 USD | 45.75 USD |
| 1996-05-15 | 1996-06-10 | 0.0300 USD (79.64%) | 2.58 USD | 4.90 USD |
| 1996-03-04 | 1996-03-15 | 0.0167 USD (-44.33%) | 2.92 USD | 46.00 USD |
| 1996-02-14 | 1996-03-10 | 0.0300 USD (115.83%) | 2.87 USD | 5.50 USD |
| 1995-11-27 | 1995-12-08 | 0.0139 USD (-53.67%) | 2.72 USD | 43.00 USD |
| 1995-11-15 | 1995-12-10 | 0.0300 USD (115.83%) | 2.89 USD | 5.55 USD |
| 1995-09-01 | 1995-09-15 | 0.0139 USD (-53.67%) | 3.26 USD | 51.94 USD |
| 1995-08-09 | 1995-09-10 | 0.0300 USD (115.83%) | 3.10 USD | 6.00 USD |
| 1995-05-24 | 1995-06-09 | 0.0139 USD (-53.67%) | 3.17 USD | 50.75 USD |
| 1995-05-08 | 1995-06-10 | 0.0300 USD (115.83%) | 2.56 USD | 4.97 USD |
| 1995-03-02 | 1995-03-17 | 0.0139 USD (-49.96%) | 2.83 USD | 45.50 USD |
| 1995-02-13 | 1995-03-10 | 0.0278 USD (99.84%) | 2.52 USD | 4.93 USD |
| 1994-11-23 | 1994-12-09 | 0.0139 USD (-49.96%) | 2.75 USD | 44.50 USD |
| 1994-11-14 | 1994-12-10 | 0.0278 USD (-88.89%) | 2.48 USD | 4.89 USD |
| 1994-11-07 | 1994-12-10 | 0.2500 USD (1698.56%) | 2.56 USD | 5.00 USD |
| 1994-08-31 | 1994-09-16 | 0.0139 USD (-45.61%) | 2.75 USD | 44.75 USD |
| 1994-08-08 | 1994-09-10 | 0.0256 USD (83.86%) | 2.50 USD | 4.94 USD |
| 1994-05-25 | 1994-06-10 | 0.0139 USD (-45.61%) | 2.51 USD | 41.00 USD |
| 1994-05-09 | 1994-06-10 | 0.0256 USD (83.86%) | 2.21 USD | 4.39 USD |
| 1994-03-03 | 1994-03-18 | 0.0139 USD (-45.61%) | 2.52 USD | 41.50 USD |
| 1994-02-14 | 1994-03-10 | 0.0256 USD | 2.40 USD | 4.81 USD |
| 1993-12-13 | 0.0256 USD (411.12%) | 2.33 USD | 4.69 USD | |
| 1993-11-24 | 1993-12-10 | 0.0050 USD (-97.82%) | 2.55 USD | 42.37 USD |
| 1993-11-15 | 1993-12-10 | 0.2295 USD (3001.35%) | 2.26 USD | 4.75 USD |
| 1993-08-26 | 1993-09-10 | 0.0074 USD (-71.04%) | 2.62 USD | 43.50 USD |
| 1993-08-09 | 1993-09-10 | 0.0256 USD (245.35%) | 2.28 USD | 4.61 USD |
| 1993-05-26 | 1993-06-11 | 0.0074 USD (-71.04%) | 2.77 USD | 46.38 USD |
| 1993-05-10 | 1993-06-10 | 0.0256 USD (245.35%) | 2.57 USD | 5.22 USD |
| 1993-02-25 | 1993-03-12 | 0.0074 USD (-71.04%) | 2.63 USD | 44.25 USD |
| 1993-02-12 | 1993-03-10 | 0.0256 USD (245.35%) | 2.45 USD | 5.00 USD |
| 1992-11-25 | 1992-12-11 | 0.0074 USD (-71.04%) | 2.15 USD | 4.42 USD |
| 1992-11-16 | 1992-12-10 | 0.0256 USD (245.35%) | 2.22 USD | 4.56 USD |
| 1992-08-31 | 1992-09-11 | 0.0074 USD (-69.73%) | 2.31 USD | 4.78 USD |
| 1992-08-10 | 1992-09-10 | 0.0244 USD (230.32%) | 2.43 USD | 5.01 USD |
| 1992-05-28 | 1992-06-12 | 0.0074 USD (-69.73%) | 2.39 USD | 4.96 USD |
| 1992-05-11 | 1992-06-10 | 0.0244 USD (230.32%) | 2.43 USD | 5.06 USD |
| 1992-02-27 | 1992-03-13 | 0.0074 USD (-69.73%) | 2.41 USD | 5.03 USD |
| 1992-02-14 | 1992-03-10 | 0.0244 USD (230.32%) | 2.50 USD | 5.22 USD |
| 1991-11-27 | 1991-12-13 | 0.0074 USD (-69.73%) | 2.37 USD | 4.97 USD |
| 1991-11-08 | 1991-12-10 | 0.0244 USD (230.32%) | 2.49 USD | 5.22 USD |
| 1991-08-30 | 1991-09-13 | 0.0074 USD (-69.73%) | 2.49 USD | 5.25 USD |
| 1991-08-12 | 1991-09-10 | 0.0244 USD | 2.61 USD | 5.50 USD |
| 1991-05-13 | 1991-06-10 | 0.0244 USD | 2.94 USD | 6.22 USD |
| 1991-02-11 | 1991-03-09 | 0.0244 USD | 2.79 USD | 5.93 USD |
| 1990-11-09 | 1990-12-10 | 0.0244 USD | 2.58 USD | 5.50 USD |
| 1990-08-13 | 1990-09-10 | 0.0244 USD (15.79%) | 2.85 USD | 6.11 USD |
| 1990-05-14 | 1990-06-10 | 0.0211 USD (-88.88%) | 2.94 USD | 6.33 USD |
| 1990-02-12 | 1990-03-10 | 0.1899 USD | 2.36 USD | 5.56 USD |
| 1989-11-13 | 1989-12-10 | 0.1899 USD | 2.47 USD | 6.03 USD |
| 1989-08-14 | 1989-09-10 | 0.1899 USD | 2.45 USD | 6.17 USD |
| 1989-05-15 | 1989-06-10 | 0.1899 USD (19.21%) | 2.18 USD | 5.67 USD |
| 1989-02-13 | 1989-03-10 | 0.1593 USD | 1.94 USD | 5.22 USD |
| 1988-11-14 | 1988-12-10 | 0.1593 USD | 1.70 USD | 4.72 USD |
| 1988-08-15 | 1988-09-10 | 0.1593 USD (14.19%) | 1.61 USD | 4.61 USD |
| 1988-05-16 | 1988-06-10 | 0.1395 USD | 1.42 USD | 4.24 USD |
| 1988-02-12 | 1988-03-10 | 0.1395 USD | 1.14 USD | 3.50 USD |
| 1987-11-16 | 1987-12-10 | 0.1395 USD | 0.94 USD | 3.00 USD |
| 1987-08-10 | 1987-09-10 | 0.1395 USD | 1.23 USD | 4.14 USD |
| 1987-05-18 | 1987-06-10 | 0.1395 USD | 1.25 USD | 4.33 USD |
| 1987-02-13 | 1987-03-10 | 0.1395 USD (7.64%) | 1.16 USD | 4.17 USD |
| 1986-11-07 | 1986-12-10 | 0.1296 USD | 1.03 USD | 3.83 USD |
| 1986-08-11 | 1986-09-10 | 0.1296 USD | 0.98 USD | 3.78 USD |
| 1986-05-19 | 1986-06-10 | 0.1296 USD | 1.00 USD | 4.00 USD |
| 1986-02-10 | 1986-03-10 | 0.1296 USD | 1.16 USD | 4.78 USD |
| 1985-11-08 | 1985-12-10 | 0.1296 USD (-50%) | 1.01 USD | 4.28 USD |
| 1985-08-12 | 1985-09-10 | 0.2592 USD (18.03%) | 0.89 USD | 3.89 USD |
| 1985-05-13 | 1985-06-10 | 0.2196 USD | 0.82 USD | 3.83 USD |
| 1985-02-08 | 1985-03-09 | 0.2196 USD | 0.62 USD | 3.06 USD |
MSA
List: Champions
Price: 171.41USD
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 25.54%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 7.36 USD
P/E Ratio: 197.73
Exchange: NYQ
Sector: Industrials
Industry: Security & Protection Services
Volume: 59400
Ebitda: 51.5 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 39
DGR3: 3.54%
DGR5: 5.73%
DGR10: 5.64%
DGR20: 30.00%