MSA Safety Incorporated ( MSA) - Price History
Monthly price history for MSA (MSA Safety Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $182.21 | $182.21 |
| September 2026 | $177.88 | $177.88 |
| August 2026 | $186.77 | $186.77 |
| July 2026 | $173.85 | $174.35 |
| June 2026 | $174.08 | $174.58 |
| May 2026 | $165.33 | $165.80 |
| April 2026 | $165.40 | $166.39 |
| March 2026 | $162.98 | $163.95 |
| February 2026 | $194.25 | $195.41 |
| January 2026 | $175.64 | $177.15 |
| December 2025 | $158.78 | $160.14 |
| November 2025 | $159.92 | $161.30 |
| October 2025 | $155.17 | $157.03 |
| September 2025 | $170.04 | $172.07 |
| August 2025 | $168.58 | $170.60 |
| July 2025 | $175.22 | $177.87 |
| June 2025 | $165.03 | $167.53 |
| May 2025 | $160.54 | $162.97 |
| April 2025 | $154.56 | $157.42 |
| March 2025 | $144.02 | $146.69 |
| February 2025 | $160.72 | $163.70 |
| January 2025 | $161.23 | $164.73 |
| December 2024 | $162.25 | $165.77 |
| November 2024 | $170.12 | $173.81 |
| October 2024 | $161.94 | $165.95 |
| September 2024 | $173.06 | $177.34 |
| August 2024 | $178.22 | $182.63 |
| July 2024 | $183.57 | $188.65 |
| June 2024 | $182.64 | $187.69 |
| May 2024 | $175.15 | $180 |
| April 2024 | $175.07 | $180.40 |
| March 2024 | $187.87 | $193.59 |
| February 2024 | $178.71 | $184.15 |
| January 2024 | $159.72 | $165.03 |
| December 2023 | $163.40 | $168.83 |
| November 2023 | $168.54 | $174.14 |
| October 2023 | $152.36 | $157.88 |
| September 2023 | $152.14 | $157.65 |
| August 2023 | $176.30 | $182.68 |
| July 2023 | $159.78 | $166 |
| June 2023 | $167.44 | $173.96 |
| May 2023 | $132.40 | $137.56 |
| April 2023 | $124.48 | $129.75 |
| March 2023 | $128.08 | $133.50 |
| February 2023 | $128.89 | $134.35 |
| January 2023 | $130.41 | $136.39 |
| December 2022 | $137.86 | $144.19 |
| November 2022 | $134.82 | $141.01 |
| October 2022 | $127.92 | $134.24 |
| September 2022 | $104.14 | $109.28 |
| August 2022 | $113.26 | $118.86 |
| July 2022 | $121.87 | $128.34 |
| June 2022 | $114.97 | $121.07 |
| May 2022 | $121.06 | $127.49 |
| April 2022 | $114.16 | $120.69 |
| March 2022 | $125.52 | $132.70 |
| February 2022 | $131.58 | $139.10 |
| January 2022 | $129.56 | $137.40 |
| December 2021 | $142.34 | $150.96 |
| November 2021 | $135.14 | $143.32 |
| October 2021 | $143.88 | $153.03 |
| September 2021 | $136.99 | $145.70 |
| August 2021 | $153.10 | $162.84 |
| July 2021 | $154.22 | $164.48 |
| June 2021 | $155.26 | $165.58 |
| May 2021 | $157.58 | $168.06 |
| April 2021 | $150.34 | $160.76 |
| March 2021 | $140.29 | $150.02 |
| February 2021 | $150.55 | $160.99 |
| January 2021 | $145.63 | $156.12 |
| December 2020 | $139.35 | $149.39 |
| November 2020 | $139.40 | $149.44 |
| October 2020 | $122.68 | $131.92 |
| September 2020 | $124.77 | $134.17 |
| August 2020 | $117.13 | $125.95 |
| July 2020 | $109.85 | $118.53 |
| June 2020 | $106.06 | $114.44 |
| May 2020 | $110.23 | $118.94 |
| April 2020 | $103.91 | $112.53 |
| March 2020 | $93.45 | $101.20 |
| February 2020 | $112.35 | $121.67 |
| January 2020 | $124.84 | $135.60 |
| December 2019 | $116.33 | $126.36 |
| November 2019 | $114.10 | $123.93 |
| October 2019 | $110.16 | $120.07 |
| September 2019 | $100.11 | $109.11 |
| August 2019 | $96.92 | $105.63 |
| July 2019 | $96.26 | $105.35 |
| June 2019 | $96.30 | $105.39 |
| May 2019 | $90.81 | $99.38 |
| April 2019 | $100.03 | $109.91 |
| March 2019 | $94.10 | $103.40 |
| February 2019 | $94.10 | $103.39 |
| January 2019 | $90.83 | $100.18 |
| December 2018 | $85.47 | $94.27 |
| November 2018 | $98.82 | $108.99 |
| October 2018 | $94.36 | $104.44 |
| September 2018 | $96.17 | $106.44 |
| August 2018 | $91.33 | $101.09 |
| July 2018 | $90.79 | $100.88 |
| June 2018 | $86.71 | $96.34 |
| May 2018 | $83.70 | $93 |
| April 2018 | $77.83 | $86.84 |
| March 2018 | $74.60 | $83.24 |
| February 2018 | $72.26 | $80.63 |
| January 2018 | $69.85 | $78.31 |
| December 2017 | $69.15 | $77.52 |
| November 2017 | $76.71 | $86 |
| October 2017 | $70.60 | $79.50 |
| September 2017 | $70.61 | $79.51 |
| August 2017 | $64.70 | $72.86 |
| July 2017 | $70.81 | $80.16 |
| June 2017 | $71.70 | $81.17 |
| May 2017 | $71.64 | $81.10 |
| April 2017 | $68.46 | $77.85 |
| March 2017 | $62.16 | $70.69 |
| February 2017 | $63.53 | $72.25 |
| January 2017 | $62.44 | $71.35 |
| December 2016 | $60.67 | $69.33 |
| November 2016 | $54.40 | $62.16 |
| October 2016 | $50.72 | $58.30 |
| September 2016 | $50.50 | $58.04 |
| August 2016 | $50.68 | $58.25 |
| July 2016 | $48.33 | $55.88 |
| June 2016 | $45.43 | $52.53 |
| May 2016 | $43.57 | $50.37 |
| April 2016 | $41.30 | $48.09 |
| March 2016 | $41.53 | $48.35 |
| February 2016 | $37.51 | $43.67 |
| January 2016 | $36.47 | $42.80 |
| December 2015 | $37.04 | $43.47 |
| November 2015 | $39.97 | $46.90 |
| October 2015 | $36.79 | $43.48 |
| September 2015 | $33.82 | $39.97 |
| August 2015 | $38.48 | $45.48 |
| July 2015 | $43.41 | $51.65 |
| June 2015 | $40.77 | $48.51 |
| May 2015 | $37.57 | $44.70 |
| April 2015 | $38.17 | $45.74 |
| March 2015 | $41.63 | $49.88 |
| February 2015 | $42.21 | $50.58 |
| January 2015 | $36.20 | $43.66 |
| December 2014 | $44.02 | $53.09 |
| November 2014 | $45.54 | $54.93 |
| October 2014 | $47.39 | $57.47 |
| September 2014 | $40.74 | $49.40 |
| August 2014 | $45.65 | $55.36 |
| July 2014 | $42.46 | $51.78 |
| June 2014 | $47.14 | $57.48 |
| May 2014 | $44.82 | $54.66 |
| April 2014 | $43 | $52.75 |
| March 2014 | $46.46 | $57 |
| February 2014 | $41.94 | $51.45 |
| January 2014 | $40.82 | $50.38 |
| December 2013 | $41.49 | $51.21 |
| November 2013 | $40.36 | $49.82 |
| October 2013 | $38.78 | $48.16 |
| September 2013 | $41.55 | $51.61 |
| August 2013 | $38.75 | $48.13 |
| July 2013 | $42.54 | $53.13 |
| June 2013 | $37.27 | $46.55 |
| May 2013 | $39.96 | $49.92 |
| April 2013 | $38.20 | $48 |
| March 2013 | $39.49 | $49.62 |
| February 2013 | $37.28 | $46.85 |
| January 2013 | $36.56 | $46.22 |
| December 2012 | $33.78 | $42.71 |
| November 2012 | $30.38 | $38.68 |
| October 2012 | $30.08 | $38.60 |
| September 2012 | $29.05 | $37.27 |
| August 2012 | $27.18 | $34.87 |
| July 2012 | $26.54 | $34.32 |
| June 2012 | $31.12 | $40.24 |
| May 2012 | $31.77 | $41.08 |
| April 2012 | $32.62 | $42.46 |
| March 2012 | $31.56 | $41.08 |
| February 2012 | $28.32 | $36.86 |
| January 2012 | $26.04 | $34.14 |
| December 2011 | $25.26 | $33.12 |
| November 2011 | $26.86 | $35.22 |
| October 2011 | $25.39 | $33.55 |
| September 2011 | $20.40 | $26.96 |
| August 2011 | $23.38 | $30.90 |
| July 2011 | $25.59 | $34.12 |
| June 2011 | $28.01 | $37.34 |
| May 2011 | $28.19 | $37.58 |
| April 2011 | $29.56 | $39.68 |
| March 2011 | $27.31 | $36.67 |
| February 2011 | $26.91 | $36.13 |
| January 2011 | $23.05 | $31.18 |
| December 2010 | $23.01 | $31.13 |
| November 2010 | $21.31 | $28.82 |
| October 2010 | $20.64 | $28.16 |
| September 2010 | $19.86 | $27.10 |
| August 2010 | $16.71 | $22.80 |
| July 2010 | $18.16 | $25.05 |
| June 2010 | $17.96 | $24.78 |
| May 2010 | $19.84 | $27.36 |
| April 2010 | $21.12 | $29.39 |
| March 2010 | $20.10 | $27.96 |
| February 2010 | $18.25 | $25.39 |
| January 2010 | $17.14 | $24.09 |
| December 2009 | $18.87 | $26.53 |
| November 2009 | $17.60 | $24.74 |
| October 2009 | $17.96 | $25.49 |
| September 2009 | $19.39 | $27.51 |
| August 2009 | $18.84 | $26.73 |
| July 2009 | $19.63 | $28.09 |
| June 2009 | $16.84 | $24.10 |
| May 2009 | $16.37 | $23.42 |
| April 2009 | $17.04 | $24.65 |
| March 2009 | $13.84 | $20.02 |
| February 2009 | $12.62 | $18.25 |
| January 2009 | $13.40 | $19.62 |
| December 2008 | $16.33 | $23.91 |
| November 2008 | $16.70 | $24.45 |
| October 2008 | $18.25 | $27 |
| September 2008 | $25.76 | $38.12 |
| August 2008 | $24.55 | $36.33 |
| July 2008 | $22.19 | $33.04 |
| June 2008 | $26.85 | $39.99 |
| May 2008 | $27.69 | $41.24 |
| April 2008 | $24.81 | $37.17 |
| March 2008 | $27.50 | $41.19 |
| February 2008 | $26.77 | $40.11 |
| January 2008 | $29.64 | $44.63 |
| December 2007 | $34.45 | $51.87 |
| November 2007 | $32.55 | $49.01 |
| October 2007 | $30.28 | $45.79 |
| September 2007 | $31.15 | $47.11 |
| August 2007 | $31.68 | $47.92 |
| July 2007 | $30.04 | $45.65 |
| June 2007 | $28.80 | $43.76 |
| May 2007 | $28.30 | $43 |
| April 2007 | $27.60 | $42.15 |
| March 2007 | $27.54 | $42.06 |
| February 2007 | $26.62 | $40.65 |
| January 2007 | $25 | $38.35 |
| December 2006 | $23.89 | $36.65 |
| November 2006 | $23.54 | $36.11 |
| October 2006 | $24.54 | $37.82 |
| September 2006 | $23.12 | $35.64 |
| August 2006 | $23 | $35.45 |
| July 2006 | $25.65 | $39.74 |
| June 2006 | $25.95 | $40.20 |
| May 2006 | $26.60 | $41.21 |
| April 2006 | $26.86 | $41.80 |
| March 2006 | $26.99 | $42 |
| February 2006 | $25.61 | $39.85 |
| January 2006 | $25.51 | $39.83 |
| December 2005 | $23.19 | $36.21 |
| November 2005 | $24.85 | $38.81 |
| October 2005 | $26.73 | $41.89 |
| September 2005 | $24.69 | $38.70 |
| August 2005 | $25.14 | $39.40 |
| July 2005 | $31.10 | $48.90 |
| June 2005 | $29.38 | $46.20 |
| May 2005 | $29.13 | $45.81 |
| April 2005 | $22.63 | $35.70 |
| March 2005 | $24.56 | $38.74 |
| February 2005 | $29.48 | $46.51 |
| January 2005 | $30.97 | $48.96 |
| December 2004 | $32.07 | $50.70 |
| November 2004 | $29.99 | $47.40 |
| October 2004 | $23.81 | $37.72 |
| September 2004 | $25.71 | $40.72 |
| August 2004 | $24.96 | $39.53 |
| July 2004 | $23.39 | $37.15 |
| June 2004 | $21.22 | $33.70 |
| May 2004 | $18.81 | $29.87 |
| April 2004 | $17 | $27.10 |
| March 2004 | $17.79 | $28.36 |
| February 2004 | $14.69 | $23.42 |
| January 2004 | $17.83 | $28.51 |
| December 2003 | $16.57 | $79.51 |
| November 2003 | $13.99 | $67.13 |
| October 2003 | $10.90 | $56.60 |
| September 2003 | $10.52 | $54.62 |
| August 2003 | $10.45 | $54.26 |
| July 2003 | $8.40 | $43.80 |
| June 2003 | $8.37 | $43.62 |
| May 2003 | $7.53 | $39.27 |
| April 2003 | $7.30 | $38.24 |
| March 2003 | $6.80 | $35.60 |
| February 2003 | $6.84 | $35.85 |
| January 2003 | $6.22 | $32.75 |
| December 2002 | $6.12 | $32.25 |
| November 2002 | $6.29 | $33.10 |
| October 2002 | $6.62 | $35.05 |
| September 2002 | $7.40 | $39.19 |
| August 2002 | $7.31 | $38.70 |
| July 2002 | $6.96 | $37 |
| June 2002 | $7.52 | $40 |
| May 2002 | $8.45 | $44.92 |
| April 2002 | $8.39 | $44.80 |
| March 2002 | $7.04 | $37.55 |
| February 2002 | $6.99 | $37.30 |
| January 2002 | $7.17 | $38.40 |
| December 2001 | $7.50 | $40.15 |
| November 2001 | $6.85 | $36.70 |
| October 2001 | $7.94 | $42.70 |
| September 2001 | $8.37 | $45 |
| August 2001 | $6.19 | $33.30 |
| July 2001 | $6.01 | $32.45 |
| June 2001 | $6.34 | $34.25 |
| May 2001 | $5.42 | $29.25 |
| April 2001 | $4.88 | $26.49 |
| March 2001 | $4.71 | $25.55 |
| February 2001 | $4.50 | $24.40 |
| January 2001 | $4.34 | $23.65 |
| December 2000 | $4.60 | $25.12 |
| November 2000 | $4.36 | $23.81 |
| October 2000 | $3.83 | $21 |
| September 2000 | $4.02 | $22.06 |
| August 2000 | $3.74 | $20.50 |
| July 2000 | $4.02 | $22.19 |
| June 2000 | $4.35 | $24 |
| May 2000 | $4.21 | $23.25 |
| April 2000 | $3.92 | $65 |
| March 2000 | $4.18 | $69.25 |
| February 2000 | $3.83 | $63.50 |
| January 2000 | $3.72 | $62.06 |
| December 1999 | $3.84 | $64 |
| November 1999 | $3.81 | $63.50 |
| October 1999 | $3.95 | $66.25 |
| September 1999 | $3.58 | $60 |
| August 1999 | $3.82 | $64 |
| July 1999 | $3.82 | $64.38 |
| June 1999 | $3.80 | $64 |
| May 1999 | $3.71 | $62.50 |
| April 1999 | $3.48 | $59 |
| March 1999 | $3.42 | $58 |
| February 1999 | $3.82 | $64.75 |
| January 1999 | $4.05 | $69 |
| December 1998 | $4.17 | $71 |
| November 1998 | $3.82 | $65 |
| October 1998 | $4.10 | $70.25 |
| September 1998 | $4.70 | $80.50 |
| August 1998 | $4.31 | $73.81 |
| July 1998 | $4.16 | $71.50 |
| June 1998 | $4.36 | $75 |
| May 1998 | $4.19 | $72 |
| April 1998 | $4.17 | $72 |
| March 1998 | $3.99 | $69 |
| February 1998 | $3.59 | $62 |
| January 1998 | $3.40 | $59 |
| December 1997 | $3.77 | $65.50 |
| November 1997 | $3.83 | $66.50 |
| October 1997 | $4.04 | $70.50 |
| September 1997 | $4.01 | $70 |
| August 1997 | $3.61 | $63 |
| July 1997 | $3.55 | $62.25 |
| June 1997 | $3.45 | $60.50 |
| May 1997 | $3.46 | $60.75 |
| April 1997 | $3.20 | $56.50 |
| March 1997 | $3.60 | $63.50 |
| February 1997 | $3.30 | $58.25 |
| January 1997 | $3.11 | $55.12 |
| December 1996 | $3 | $53.25 |
| November 1996 | $2.84 | $50.38 |
| October 1996 | $2.82 | $50.25 |
| September 1996 | $2.84 | $50.62 |
| August 1996 | $2.74 | $48.88 |
| July 1996 | $2.51 | $45 |
| June 1996 | $2.29 | $41 |
| May 1996 | $2.68 | $48 |
| April 1996 | $2.54 | $45.75 |
| March 1996 | $2.56 | $46.25 |
| February 1996 | $2.51 | $45.25 |
| January 1996 | $2.73 | $49.50 |
| December 1995 | $2.65 | $48 |
| November 1995 | $2.42 | $43.88 |
| October 1995 | $2.73 | $49.75 |
| September 1995 | $2.77 | $50.50 |
| August 1995 | $2.91 | $53 |
| July 1995 | $2.81 | $51.50 |
| June 1995 | $2.89 | $53 |
| May 1995 | $2.55 | $46.75 |
| April 1995 | $2.45 | $45.25 |
| March 1995 | $2.48 | $45.75 |
| February 1995 | $2.41 | $44.50 |
| January 1995 | $2.39 | $44.25 |
| December 1994 | $2.43 | $45 |
| November 1994 | $2.32 | $43 |
| October 1994 | $2.36 | $44.25 |
| September 1994 | $2.35 | $44 |
| August 1994 | $2.47 | $46.25 |
| July 1994 | $2.36 | $44.50 |
| June 1994 | $2.11 | $39.75 |
| May 1994 | $2.10 | $39.53 |
| April 1994 | $2.08 | $39.50 |
| March 1994 | $2.21 | $41.88 |
| February 1994 | $2.32 | $44 |
| January 1994 | $2.28 | $43.50 |
| December 1993 | $2.22 | $42.25 |
| November 1993 | $2.20 | $42.25 |
| October 1993 | $2.34 | $45 |
| September 1993 | $2.24 | $43.25 |
| August 1993 | $2.14 | $41.25 |
| July 1993 | $2.20 | $42.62 |
| June 1993 | $2.27 | $44 |
| May 1993 | $2.46 | $47.62 |
| April 1993 | $2.38 | $46.25 |
| March 1993 | $2.31 | $45 |
| February 1993 | $2.26 | $44 |
| January 1993 | $2.21 | $43.25 |
| December 1992 | $2.05 | $40.12 |
| November 1992 | $2.03 | $39.75 |
| October 1992 | $2.03 | $40 |
| September 1992 | $2.18 | $43 |
| August 1992 | $2.18 | $43 |
| July 1992 | $2.24 | $44.25 |
| June 1992 | $2.19 | $43.25 |
| May 1992 | $2.26 | $44.62 |
| April 1992 | $2.26 | $45 |
| March 1992 | $2.26 | $45 |
| February 1992 | $2.28 | $45.25 |
| January 1992 | $2.44 | $48.75 |
| December 1991 | $2.20 | $44 |
| November 1991 | $2.24 | $44.75 |
| October 1991 | $2.40 | $48.25 |
| September 1991 | $2.34 | $46.88 |
| August 1991 | $2.35 | $47.25 |
| July 1991 | $2.43 | $49 |
| June 1991 | $2.65 | $53.50 |
| May 1991 | $2.65 | $53.50 |
| April 1991 | $2.77 | $56 |
| March 1991 | $2.79 | $56.50 |
| February 1991 | $2.89 | $58.50 |
| January 1991 | $2.61 | $53 |
| December 1990 | $2.46 | $50 |
| November 1990 | $2.36 | $48 |
| October 1990 | $2.33 | $47.50 |
| September 1990 | $2.45 | $50 |
| August 1990 | $2.55 | $52.12 |
| July 1990 | $2.81 | $57.62 |
| June 1990 | $2.80 | $57.50 |
| May 1990 | $2.80 | $57.50 |
| April 1990 | $2.87 | $59 |
| March 1990 | $2.70 | $55.50 |
| February 1990 | $2.53 | $52 |
| January 1990 | $2.42 | $50 |
| December 1989 | $2.74 | $56.50 |
| November 1989 | $2.63 | $54.25 |
| October 1989 | $2.58 | $53.50 |
| September 1989 | $2.58 | $53.50 |
| August 1989 | $2.69 | $55.75 |
| July 1989 | $2.67 | $55.50 |
| June 1989 | $2.60 | $54 |
| May 1989 | $2.48 | $51.50 |
| April 1989 | $2.38 | $51.25 |
| March 1989 | $2.23 | $48 |
| February 1989 | $2.09 | $45 |
| January 1989 | $1.96 | $43.50 |
| December 1988 | $1.92 | $42.50 |
| November 1988 | $1.94 | $43 |
| October 1988 | $1.92 | $44 |
| September 1988 | $1.87 | $43 |
| August 1988 | $1.89 | $43.50 |
| July 1988 | $1.71 | $40.75 |
| June 1988 | $1.60 | $38 |
| May 1988 | $1.60 | $38 |
| April 1988 | $1.56 | $38.50 |
| March 1988 | $1.53 | $37.75 |
| February 1988 | $1.33 | $32.75 |
| January 1988 | $1.21 | $31 |
| December 1987 | $1 | $25.50 |
| November 1987 | $1.07 | $27.50 |
| October 1987 | $1.08 | $29 |
| September 1987 | $1.47 | $39.50 |
| August 1987 | $1.40 | $37.50 |
| July 1987 | $1.33 | $37 |
| June 1987 | $1.37 | $38 |
| May 1987 | $1.38 | $38.50 |
| April 1987 | $1.38 | $39.50 |
| March 1987 | $1.43 | $41 |
| February 1987 | $1.36 | $39 |
| January 1987 | $1.26 | $37.50 |
| December 1986 | $1.14 | $34 |
| November 1986 | $1.09 | $32.50 |
| October 1986 | $1.10 | $34 |
| September 1986 | $1.15 | $35.50 |
| August 1986 | $1.12 | $34.50 |
| July 1986 | $1.10 | $35 |
| June 1986 | $1.16 | $37 |
| May 1986 | $1.13 | $36 |
| April 1986 | $1.09 | $36 |
| March 1986 | $1.30 | $43 |
| February 1986 | $1.29 | $42.50 |
| January 1986 | $1.27 | $43 |
| December 1985 | $1.18 | $40 |
| November 1985 | $1.14 | $38.50 |
| October 1985 | $0.96 | $33.50 |
| September 1985 | $0.96 | $33.50 |
| August 1985 | $0.96 | $67 |
| July 1985 | $0.98 | $73 |
| June 1985 | $0.92 | $69 |
| May 1985 | $0.92 | $69 |
| April 1985 | $0.87 | $69 |
| March 1985 | $0.81 | $64 |
| February 1985 | $0.76 | $60.50 |
| January 1985 | $0.64 | $55 |
| December 1984 | $0.60 | $51 |
| November 1984 | $0.67 | $57 |
| October 1984 | $0.67 | $57 |
| September 1984 | $0.64 | $54.50 |
| August 1984 | $0.62 | $53 |
| July 1984 | $0.50 | $42.50 |
| June 1984 | $0.49 | $42 |
| May 1984 | $0.49 | $42 |
| April 1984 | $0.49 | $42 |
| March 1984 | $0.49 | $42 |
| February 1984 | $0.49 | $42 |
| January 1984 | $0.54 | $46 |
| December 1983 | $0.52 | $44 |
| November 1983 | $0.53 | $45 |
| October 1983 | $0.55 | $47 |
| September 1983 | $0.55 | $47 |
| August 1983 | $0.54 | $46 |
| July 1983 | $0.55 | $47 |
| June 1983 | $0.54 | $46 |
| May 1983 | $0.56 | $48 |
| April 1983 | $0.57 | $49 |
| March 1983 | $0.57 | $49 |
| February 1983 | $0.51 | $43.50 |
| January 1983 | $0.50 | $43 |
| December 1982 | $0.49 | $42.25 |
| November 1982 | $0.50 | $42.50 |
| October 1982 | $0.44 | $38 |
| September 1982 | $0.43 | $37 |
| August 1982 | $0.43 | $36.50 |
| July 1982 | $0.45 | $38.50 |
| June 1982 | $0.50 | $43 |
| May 1982 | $0.53 | $45.50 |
| April 1982 | $0.54 | $46 |
| March 1982 | $0.55 | $47 |
| February 1982 | $0.56 | $48 |
| January 1982 | $0.56 | $48 |
| December 1981 | $0.56 | $47.50 |
| November 1981 | $0.56 | $48 |
| October 1981 | $0.56 | $48 |
| September 1981 | $0.54 | $46 |
| August 1981 | $0.52 | $44 |
| July 1981 | $0.60 | $51 |
| June 1981 | $0.60 | $51.50 |
| May 1981 | $0.63 | $53.50 |
| April 1981 | $0.64 | $54.50 |
| March 1981 | $0.64 | $54.50 |
| February 1981 | $0.66 | $56.50 |
| January 1981 | $0.71 | $61 |
| December 1980 | $0.67 | $57 |
| November 1980 | $0.74 | $63.50 |
| October 1980 | $0.75 | $64 |
| September 1980 | $0.81 | $69 |
| August 1980 | $0.77 | $66 |
| July 1980 | $0.64 | $54.50 |
| June 1980 | $0.53 | $45.50 |
| May 1980 | $0.53 | $45.50 |
| April 1980 | $0.42 | $72.50 |
| March 1980 | $0.38 | $65 |
| February 1980 | $0.44 | $75 |
| January 1980 | $0.43 | $74 |
| December 1979 | $0.41 | $70 |
| November 1979 | $0.35 | $60 |
| October 1979 | $0.34 | $58 |
| September 1979 | $0.37 | $63 |
| August 1979 | $0.37 | $63 |
| July 1979 | $0.34 | $58.50 |
| June 1979 | $0.35 | $60 |
| May 1979 | $0.30 | $51 |
| April 1979 | $0.30 | $52 |
| March 1979 | $0.29 | $50 |
| February 1979 | $0.26 | $45 |
| January 1979 | $0.26 | $45 |
| December 1978 | $0.26 | $43.50 |
| November 1978 | $0.26 | $43.50 |
| October 1978 | $0.25 | $43 |
| September 1978 | $0.32 | $54 |
| August 1978 | $0.32 | $55 |
| July 1978 | $0.31 | $53 |
| June 1978 | $0.34 | $58 |
| May 1978 | $0.33 | $56.50 |
| April 1978 | $0.31 | $53 |
| March 1978 | $0.30 | $52 |
| February 1978 | $0.26 | $44 |
| January 1978 | $0.25 | $43 |
| December 1977 | $0.24 | $41.50 |
| November 1977 | $0.25 | $42.50 |
| October 1977 | $0.22 | $37 |
| September 1977 | $0.22 | $37 |
| August 1977 | $0.20 | $33.50 |
| July 1977 | $0.22 | $38.50 |
| June 1977 | $0.22 | $37.50 |
| May 1977 | $0.21 | $35.50 |
| April 1977 | $0.22 | $37 |
| March 1977 | $0.21 | $73 |
| February 1977 | $0.20 | $66.50 |
| January 1977 | $0.16 | $56 |
| December 1976 | $0.16 | $55 |
| November 1976 | $0.14 | $49 |
| October 1976 | $0.12 | $41 |
| September 1976 | $0.12 | $42 |
| August 1976 | $0.13 | $43.50 |
| July 1976 | $0.13 | $43 |
| June 1976 | $0.13 | $43 |
| May 1976 | $0.12 | $42 |
| April 1976 | $0.13 | $45 |
| March 1976 | $0.14 | $49 |
| February 1976 | $0.14 | $48 |
| January 1976 | $0.13 | $43 |
| December 1975 | $0.12 | $40 |
| November 1975 | $0.12 | $42 |
| October 1975 | $0.12 | $41 |
| September 1975 | $0.11 | $38.50 |
| August 1975 | $0.11 | $39 |
| July 1975 | $0.11 | $38 |
| June 1975 | $0.12 | $42 |
| May 1975 | $0.13 | $43 |
| April 1975 | $0.12 | $41 |
| March 1975 | $0.08 | $27 |
| February 1975 | $0.08 | $26 |
| January 1975 | $0.07 | $23 |
| December 1974 | $0.06 | $20 |
| November 1974 | $0.06 | $22 |
| October 1974 | $0.07 | $23 |
| September 1974 | $0.06 | $19 |
| August 1974 | $0.07 | $24.50 |
| July 1974 | $0.08 | $28 |
| June 1974 | $0.08 | $28 |
| May 1974 | $0.08 | $29 |
| April 1974 | $0.09 | $32 |
| March 1974 | $0.11 | $37 |
| February 1974 | $0.10 | $35 |
| January 1974 | $0.09 | $31 |
| December 1973 | $0.10 | $34 |
| November 1973 | $0.10 | $35 |
| October 1973 | $0.12 | $40 |
| September 1973 | $0.13 | $43 |
| August 1973 | $0.11 | $38.50 |
| July 1973 | $0.12 | $39.50 |
| June 1973 | $0.13 | $44.50 |
| May 1973 | $0.12 | $40 |
| April 1973 | $0.14 | $49.50 |
| March 1973 | $0.15 | $51.50 |
| February 1973 | $0.16 | $56 |
MSA
List: Champions
Price: $182.21
52 week price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 29.52%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 8.04 USD
P/E Ratio: 23.98
Exchange: NYQ
Sector: Industrials
Industry: Security & Protection Services
Country: United States
Volume: 59400
Ebitda: 51.5 millionMarket Capitalization: 7.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.94%
DGR5: 4.13%
DGR10: 5.58%
DGR20: 8.07%