MSA Safety Incorporated ( MSA) - Price History
Monthly price history for MSA (MSA Safety Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $164.59 | $164.59 |
| May 2026 | $165.80 | $165.80 |
| April 2026 | $166.39 | $166.39 |
| March 2026 | $163.95 | $163.95 |
| February 2026 | $195.41 | $195.41 |
| January 2026 | $176.69 | $177.15 |
| December 2025 | $159.72 | $160.14 |
| November 2025 | $160.88 | $161.30 |
| October 2025 | $156.10 | $157.03 |
| September 2025 | $171.05 | $172.07 |
| August 2025 | $169.59 | $170.60 |
| July 2025 | $176.26 | $177.87 |
| June 2025 | $166.02 | $167.53 |
| May 2025 | $161.50 | $162.97 |
| April 2025 | $155.48 | $157.42 |
| March 2025 | $144.88 | $146.69 |
| February 2025 | $161.68 | $163.70 |
| January 2025 | $162.19 | $164.73 |
| December 2024 | $163.21 | $165.77 |
| November 2024 | $171.13 | $173.81 |
| October 2024 | $162.91 | $165.95 |
| September 2024 | $174.09 | $177.34 |
| August 2024 | $179.28 | $182.63 |
| July 2024 | $184.66 | $188.65 |
| June 2024 | $183.72 | $187.69 |
| May 2024 | $176.20 | $180 |
| April 2024 | $176.11 | $180.40 |
| March 2024 | $188.99 | $193.59 |
| February 2024 | $179.77 | $184.15 |
| January 2024 | $160.68 | $165.03 |
| December 2023 | $164.38 | $168.83 |
| November 2023 | $169.54 | $174.14 |
| October 2023 | $153.27 | $157.88 |
| September 2023 | $153.05 | $157.65 |
| August 2023 | $177.35 | $182.68 |
| July 2023 | $160.73 | $166 |
| June 2023 | $168.44 | $173.96 |
| May 2023 | $133.19 | $137.56 |
| April 2023 | $125.22 | $129.75 |
| March 2023 | $128.84 | $133.50 |
| February 2023 | $129.66 | $134.35 |
| January 2023 | $131.18 | $136.39 |
| December 2022 | $138.69 | $144.19 |
| November 2022 | $135.63 | $141.01 |
| October 2022 | $128.68 | $134.24 |
| September 2022 | $104.76 | $109.28 |
| August 2022 | $113.94 | $118.86 |
| July 2022 | $122.60 | $128.34 |
| June 2022 | $115.65 | $121.07 |
| May 2022 | $121.78 | $127.49 |
| April 2022 | $114.85 | $120.69 |
| March 2022 | $126.27 | $132.70 |
| February 2022 | $132.36 | $139.10 |
| January 2022 | $130.33 | $137.40 |
| December 2021 | $143.19 | $150.96 |
| November 2021 | $135.94 | $143.32 |
| October 2021 | $144.74 | $153.03 |
| September 2021 | $137.81 | $145.70 |
| August 2021 | $154.02 | $162.84 |
| July 2021 | $155.14 | $164.48 |
| June 2021 | $156.18 | $165.58 |
| May 2021 | $158.52 | $168.06 |
| April 2021 | $151.23 | $160.76 |
| March 2021 | $141.13 | $150.02 |
| February 2021 | $151.45 | $160.99 |
| January 2021 | $146.50 | $156.12 |
| December 2020 | $140.18 | $149.39 |
| November 2020 | $140.23 | $149.44 |
| October 2020 | $123.41 | $131.92 |
| September 2020 | $125.52 | $134.17 |
| August 2020 | $117.83 | $125.95 |
| July 2020 | $110.50 | $118.53 |
| June 2020 | $106.69 | $114.44 |
| May 2020 | $110.89 | $118.94 |
| April 2020 | $104.53 | $112.53 |
| March 2020 | $94.01 | $101.20 |
| February 2020 | $113.02 | $121.67 |
| January 2020 | $125.58 | $135.60 |
| December 2019 | $117.03 | $126.36 |
| November 2019 | $114.78 | $123.93 |
| October 2019 | $110.82 | $120.07 |
| September 2019 | $100.70 | $109.11 |
| August 2019 | $97.49 | $105.63 |
| July 2019 | $96.84 | $105.35 |
| June 2019 | $96.87 | $105.39 |
| May 2019 | $91.35 | $99.38 |
| April 2019 | $100.62 | $109.91 |
| March 2019 | $94.66 | $103.40 |
| February 2019 | $94.66 | $103.39 |
| January 2019 | $91.37 | $100.18 |
| December 2018 | $85.98 | $94.27 |
| November 2018 | $99.41 | $108.99 |
| October 2018 | $94.92 | $104.44 |
| September 2018 | $96.74 | $106.44 |
| August 2018 | $91.88 | $101.09 |
| July 2018 | $91.34 | $100.88 |
| June 2018 | $87.22 | $96.34 |
| May 2018 | $84.20 | $93 |
| April 2018 | $78.29 | $86.84 |
| March 2018 | $75.05 | $83.24 |
| February 2018 | $72.69 | $80.63 |
| January 2018 | $70.27 | $78.31 |
| December 2017 | $69.56 | $77.52 |
| November 2017 | $77.17 | $86 |
| October 2017 | $71.02 | $79.50 |
| September 2017 | $71.03 | $79.51 |
| August 2017 | $65.09 | $72.86 |
| July 2017 | $71.23 | $80.16 |
| June 2017 | $72.13 | $81.17 |
| May 2017 | $72.07 | $81.10 |
| April 2017 | $68.86 | $77.85 |
| March 2017 | $62.53 | $70.69 |
| February 2017 | $63.91 | $72.25 |
| January 2017 | $62.81 | $71.35 |
| December 2016 | $61.03 | $69.33 |
| November 2016 | $54.72 | $62.16 |
| October 2016 | $51.02 | $58.30 |
| September 2016 | $50.80 | $58.04 |
| August 2016 | $50.98 | $58.25 |
| July 2016 | $48.62 | $55.88 |
| June 2016 | $45.70 | $52.53 |
| May 2016 | $43.83 | $50.37 |
| April 2016 | $41.55 | $48.09 |
| March 2016 | $41.78 | $48.35 |
| February 2016 | $37.73 | $43.67 |
| January 2016 | $36.69 | $42.80 |
| December 2015 | $37.26 | $43.47 |
| November 2015 | $40.20 | $46.90 |
| October 2015 | $37 | $43.48 |
| September 2015 | $34.02 | $39.97 |
| August 2015 | $38.71 | $45.48 |
| July 2015 | $43.67 | $51.65 |
| June 2015 | $41.01 | $48.51 |
| May 2015 | $37.79 | $44.70 |
| April 2015 | $38.40 | $45.74 |
| March 2015 | $41.88 | $49.88 |
| February 2015 | $42.46 | $50.58 |
| January 2015 | $36.41 | $43.66 |
| December 2014 | $44.28 | $53.09 |
| November 2014 | $45.81 | $54.93 |
| October 2014 | $47.68 | $57.47 |
| September 2014 | $40.98 | $49.40 |
| August 2014 | $45.93 | $55.36 |
| July 2014 | $42.71 | $51.78 |
| June 2014 | $47.42 | $57.48 |
| May 2014 | $45.09 | $54.66 |
| April 2014 | $43.25 | $52.75 |
| March 2014 | $46.74 | $57 |
| February 2014 | $42.19 | $51.45 |
| January 2014 | $41.06 | $50.38 |
| December 2013 | $41.74 | $51.21 |
| November 2013 | $40.60 | $49.82 |
| October 2013 | $39.01 | $48.16 |
| September 2013 | $41.80 | $51.61 |
| August 2013 | $38.98 | $48.13 |
| July 2013 | $42.79 | $53.13 |
| June 2013 | $37.49 | $46.55 |
| May 2013 | $40.20 | $49.92 |
| April 2013 | $38.43 | $48 |
| March 2013 | $39.72 | $49.62 |
| February 2013 | $37.51 | $46.85 |
| January 2013 | $36.77 | $46.22 |
| December 2012 | $33.98 | $42.71 |
| November 2012 | $30.56 | $38.68 |
| October 2012 | $30.26 | $38.60 |
| September 2012 | $29.22 | $37.27 |
| August 2012 | $27.34 | $34.87 |
| July 2012 | $26.70 | $34.32 |
| June 2012 | $31.30 | $40.24 |
| May 2012 | $31.96 | $41.08 |
| April 2012 | $32.81 | $42.46 |
| March 2012 | $31.75 | $41.08 |
| February 2012 | $28.49 | $36.86 |
| January 2012 | $26.19 | $34.14 |
| December 2011 | $25.41 | $33.12 |
| November 2011 | $27.02 | $35.22 |
| October 2011 | $25.54 | $33.55 |
| September 2011 | $20.52 | $26.96 |
| August 2011 | $23.52 | $30.90 |
| July 2011 | $25.74 | $34.12 |
| June 2011 | $28.18 | $37.34 |
| May 2011 | $28.36 | $37.58 |
| April 2011 | $29.73 | $39.68 |
| March 2011 | $27.48 | $36.67 |
| February 2011 | $27.07 | $36.13 |
| January 2011 | $23.19 | $31.18 |
| December 2010 | $23.15 | $31.13 |
| November 2010 | $21.43 | $28.82 |
| October 2010 | $20.76 | $28.16 |
| September 2010 | $19.98 | $27.10 |
| August 2010 | $16.81 | $22.80 |
| July 2010 | $18.27 | $25.05 |
| June 2010 | $18.07 | $24.78 |
| May 2010 | $19.95 | $27.36 |
| April 2010 | $21.25 | $29.39 |
| March 2010 | $20.22 | $27.96 |
| February 2010 | $18.36 | $25.39 |
| January 2010 | $17.24 | $24.09 |
| December 2009 | $18.99 | $26.53 |
| November 2009 | $17.70 | $24.74 |
| October 2009 | $18.07 | $25.49 |
| September 2009 | $19.50 | $27.51 |
| August 2009 | $18.95 | $26.73 |
| July 2009 | $19.75 | $28.09 |
| June 2009 | $16.94 | $24.10 |
| May 2009 | $16.46 | $23.42 |
| April 2009 | $17.14 | $24.65 |
| March 2009 | $13.92 | $20.02 |
| February 2009 | $12.69 | $18.25 |
| January 2009 | $13.48 | $19.62 |
| December 2008 | $16.42 | $23.91 |
| November 2008 | $16.80 | $24.45 |
| October 2008 | $18.36 | $27 |
| September 2008 | $25.92 | $38.12 |
| August 2008 | $24.70 | $36.33 |
| July 2008 | $22.32 | $33.04 |
| June 2008 | $27.01 | $39.99 |
| May 2008 | $27.86 | $41.24 |
| April 2008 | $24.96 | $37.17 |
| March 2008 | $27.66 | $41.19 |
| February 2008 | $26.93 | $40.11 |
| January 2008 | $29.82 | $44.63 |
| December 2007 | $34.66 | $51.87 |
| November 2007 | $32.75 | $49.01 |
| October 2007 | $30.46 | $45.79 |
| September 2007 | $31.33 | $47.11 |
| August 2007 | $31.87 | $47.92 |
| July 2007 | $30.22 | $45.65 |
| June 2007 | $28.97 | $43.76 |
| May 2007 | $28.47 | $43 |
| April 2007 | $27.76 | $42.15 |
| March 2007 | $27.71 | $42.06 |
| February 2007 | $26.78 | $40.65 |
| January 2007 | $25.15 | $38.35 |
| December 2006 | $24.03 | $36.65 |
| November 2006 | $23.68 | $36.11 |
| October 2006 | $24.68 | $37.82 |
| September 2006 | $23.26 | $35.64 |
| August 2006 | $23.14 | $35.45 |
| July 2006 | $25.81 | $39.74 |
| June 2006 | $26.10 | $40.20 |
| May 2006 | $26.76 | $41.21 |
| April 2006 | $27.02 | $41.80 |
| March 2006 | $27.15 | $42 |
| February 2006 | $25.76 | $39.85 |
| January 2006 | $25.66 | $39.83 |
| December 2005 | $23.33 | $36.21 |
| November 2005 | $25 | $38.81 |
| October 2005 | $26.89 | $41.89 |
| September 2005 | $24.84 | $38.70 |
| August 2005 | $25.29 | $39.40 |
| July 2005 | $31.28 | $48.90 |
| June 2005 | $29.56 | $46.20 |
| May 2005 | $29.31 | $45.81 |
| April 2005 | $22.77 | $35.70 |
| March 2005 | $24.70 | $38.74 |
| February 2005 | $29.66 | $46.51 |
| January 2005 | $31.16 | $48.96 |
| December 2004 | $32.26 | $50.70 |
| November 2004 | $30.16 | $47.40 |
| October 2004 | $23.95 | $37.72 |
| September 2004 | $25.86 | $40.72 |
| August 2004 | $25.10 | $39.53 |
| July 2004 | $23.53 | $37.15 |
| June 2004 | $21.34 | $33.70 |
| May 2004 | $18.92 | $29.87 |
| April 2004 | $17.10 | $27.10 |
| March 2004 | $17.89 | $28.36 |
| February 2004 | $14.78 | $23.42 |
| January 2004 | $17.94 | $28.51 |
| December 2003 | $16.67 | $79.51 |
| November 2003 | $14.08 | $67.13 |
| October 2003 | $10.97 | $56.60 |
| September 2003 | $10.59 | $54.62 |
| August 2003 | $10.52 | $54.26 |
| July 2003 | $8.45 | $43.80 |
| June 2003 | $8.42 | $43.62 |
| May 2003 | $7.58 | $39.27 |
| April 2003 | $7.34 | $38.24 |
| March 2003 | $6.84 | $35.60 |
| February 2003 | $6.88 | $35.85 |
| January 2003 | $6.26 | $32.75 |
| December 2002 | $6.16 | $32.25 |
| November 2002 | $6.32 | $33.10 |
| October 2002 | $6.66 | $35.05 |
| September 2002 | $7.45 | $39.19 |
| August 2002 | $7.35 | $38.70 |
| July 2002 | $7 | $37 |
| June 2002 | $7.57 | $40 |
| May 2002 | $8.50 | $44.92 |
| April 2002 | $8.44 | $44.80 |
| March 2002 | $7.08 | $37.55 |
| February 2002 | $7.03 | $37.30 |
| January 2002 | $7.21 | $38.40 |
| December 2001 | $7.54 | $40.15 |
| November 2001 | $6.89 | $36.70 |
| October 2001 | $7.99 | $42.70 |
| September 2001 | $8.42 | $45 |
| August 2001 | $6.23 | $33.30 |
| July 2001 | $6.04 | $32.45 |
| June 2001 | $6.38 | $34.25 |
| May 2001 | $5.45 | $29.25 |
| April 2001 | $4.91 | $26.49 |
| March 2001 | $4.74 | $25.55 |
| February 2001 | $4.52 | $24.40 |
| January 2001 | $4.36 | $23.65 |
| December 2000 | $4.63 | $25.12 |
| November 2000 | $4.39 | $23.81 |
| October 2000 | $3.85 | $21 |
| September 2000 | $4.05 | $22.06 |
| August 2000 | $3.76 | $20.50 |
| July 2000 | $4.04 | $22.19 |
| June 2000 | $4.38 | $24 |
| May 2000 | $4.24 | $23.25 |
| April 2000 | $3.94 | $65 |
| March 2000 | $4.20 | $69.25 |
| February 2000 | $3.85 | $63.50 |
| January 2000 | $3.74 | $62.06 |
| December 1999 | $3.86 | $64 |
| November 1999 | $3.83 | $63.50 |
| October 1999 | $3.98 | $66.25 |
| September 1999 | $3.60 | $60 |
| August 1999 | $3.84 | $64 |
| July 1999 | $3.84 | $64.38 |
| June 1999 | $3.82 | $64 |
| May 1999 | $3.73 | $62.50 |
| April 1999 | $3.50 | $59 |
| March 1999 | $3.44 | $58 |
| February 1999 | $3.84 | $64.75 |
| January 1999 | $4.07 | $69 |
| December 1998 | $4.19 | $71 |
| November 1998 | $3.84 | $65 |
| October 1998 | $4.13 | $70.25 |
| September 1998 | $4.73 | $80.50 |
| August 1998 | $4.34 | $73.81 |
| July 1998 | $4.18 | $71.50 |
| June 1998 | $4.39 | $75 |
| May 1998 | $4.21 | $72 |
| April 1998 | $4.19 | $72 |
| March 1998 | $4.02 | $69 |
| February 1998 | $3.61 | $62 |
| January 1998 | $3.42 | $59 |
| December 1997 | $3.79 | $65.50 |
| November 1997 | $3.85 | $66.50 |
| October 1997 | $4.06 | $70.50 |
| September 1997 | $4.04 | $70 |
| August 1997 | $3.63 | $63 |
| July 1997 | $3.57 | $62.25 |
| June 1997 | $3.47 | $60.50 |
| May 1997 | $3.48 | $60.75 |
| April 1997 | $3.22 | $56.50 |
| March 1997 | $3.62 | $63.50 |
| February 1997 | $3.32 | $58.25 |
| January 1997 | $3.13 | $55.12 |
| December 1996 | $3.02 | $53.25 |
| November 1996 | $2.86 | $50.38 |
| October 1996 | $2.84 | $50.25 |
| September 1996 | $2.86 | $50.62 |
| August 1996 | $2.76 | $48.88 |
| July 1996 | $2.52 | $45 |
| June 1996 | $2.30 | $41 |
| May 1996 | $2.69 | $48 |
| April 1996 | $2.55 | $45.75 |
| March 1996 | $2.58 | $46.25 |
| February 1996 | $2.52 | $45.25 |
| January 1996 | $2.74 | $49.50 |
| December 1995 | $2.66 | $48 |
| November 1995 | $2.43 | $43.88 |
| October 1995 | $2.74 | $49.75 |
| September 1995 | $2.79 | $50.50 |
| August 1995 | $2.92 | $53 |
| July 1995 | $2.83 | $51.50 |
| June 1995 | $2.91 | $53 |
| May 1995 | $2.57 | $46.75 |
| April 1995 | $2.47 | $45.25 |
| March 1995 | $2.50 | $45.75 |
| February 1995 | $2.43 | $44.50 |
| January 1995 | $2.40 | $44.25 |
| December 1994 | $2.44 | $45 |
| November 1994 | $2.33 | $43 |
| October 1994 | $2.37 | $44.25 |
| September 1994 | $2.36 | $44 |
| August 1994 | $2.48 | $46.25 |
| July 1994 | $2.38 | $44.50 |
| June 1994 | $2.12 | $39.75 |
| May 1994 | $2.11 | $39.53 |
| April 1994 | $2.10 | $39.50 |
| March 1994 | $2.22 | $41.88 |
| February 1994 | $2.33 | $44 |
| January 1994 | $2.30 | $43.50 |
| December 1993 | $2.23 | $42.25 |
| November 1993 | $2.22 | $42.25 |
| October 1993 | $2.35 | $45 |
| September 1993 | $2.26 | $43.25 |
| August 1993 | $2.15 | $41.25 |
| July 1993 | $2.21 | $42.62 |
| June 1993 | $2.28 | $44 |
| May 1993 | $2.47 | $47.62 |
| April 1993 | $2.39 | $46.25 |
| March 1993 | $2.32 | $45 |
| February 1993 | $2.27 | $44 |
| January 1993 | $2.22 | $43.25 |
| December 1992 | $2.06 | $40.12 |
| November 1992 | $2.04 | $39.75 |
| October 1992 | $2.04 | $40 |
| September 1992 | $2.20 | $43 |
| August 1992 | $2.20 | $43 |
| July 1992 | $2.25 | $44.25 |
| June 1992 | $2.20 | $43.25 |
| May 1992 | $2.27 | $44.62 |
| April 1992 | $2.28 | $45 |
| March 1992 | $2.28 | $45 |
| February 1992 | $2.29 | $45.25 |
| January 1992 | $2.46 | $48.75 |
| December 1991 | $2.22 | $44 |
| November 1991 | $2.25 | $44.75 |
| October 1991 | $2.42 | $48.25 |
| September 1991 | $2.35 | $46.88 |
| August 1991 | $2.37 | $47.25 |
| July 1991 | $2.44 | $49 |
| June 1991 | $2.67 | $53.50 |
| May 1991 | $2.67 | $53.50 |
| April 1991 | $2.78 | $56 |
| March 1991 | $2.81 | $56.50 |
| February 1991 | $2.91 | $58.50 |
| January 1991 | $2.62 | $53 |
| December 1990 | $2.48 | $50 |
| November 1990 | $2.38 | $48 |
| October 1990 | $2.34 | $47.50 |
| September 1990 | $2.46 | $50 |
| August 1990 | $2.57 | $52.12 |
| July 1990 | $2.83 | $57.62 |
| June 1990 | $2.82 | $57.50 |
| May 1990 | $2.82 | $57.50 |
| April 1990 | $2.89 | $59 |
| March 1990 | $2.72 | $55.50 |
| February 1990 | $2.54 | $52 |
| January 1990 | $2.44 | $50 |
| December 1989 | $2.75 | $56.50 |
| November 1989 | $2.64 | $54.25 |
| October 1989 | $2.60 | $53.50 |
| September 1989 | $2.60 | $53.50 |
| August 1989 | $2.71 | $55.75 |
| July 1989 | $2.69 | $55.50 |
| June 1989 | $2.61 | $54 |
| May 1989 | $2.49 | $51.50 |
| April 1989 | $2.40 | $51.25 |
| March 1989 | $2.25 | $48 |
| February 1989 | $2.11 | $45 |
| January 1989 | $1.97 | $43.50 |
| December 1988 | $1.93 | $42.50 |
| November 1988 | $1.95 | $43 |
| October 1988 | $1.93 | $44 |
| September 1988 | $1.88 | $43 |
| August 1988 | $1.90 | $43.50 |
| July 1988 | $1.72 | $40.75 |
| June 1988 | $1.61 | $38 |
| May 1988 | $1.61 | $38 |
| April 1988 | $1.57 | $38.50 |
| March 1988 | $1.54 | $37.75 |
| February 1988 | $1.34 | $32.75 |
| January 1988 | $1.22 | $31 |
| December 1987 | $1 | $25.50 |
| November 1987 | $1.08 | $27.50 |
| October 1987 | $1.08 | $29 |
| September 1987 | $1.48 | $39.50 |
| August 1987 | $1.40 | $37.50 |
| July 1987 | $1.34 | $37 |
| June 1987 | $1.37 | $38 |
| May 1987 | $1.39 | $38.50 |
| April 1987 | $1.38 | $39.50 |
| March 1987 | $1.44 | $41 |
| February 1987 | $1.36 | $39 |
| January 1987 | $1.27 | $37.50 |
| December 1986 | $1.15 | $34 |
| November 1986 | $1.10 | $32.50 |
| October 1986 | $1.11 | $34 |
| September 1986 | $1.16 | $35.50 |
| August 1986 | $1.13 | $34.50 |
| July 1986 | $1.10 | $35 |
| June 1986 | $1.17 | $37 |
| May 1986 | $1.14 | $36 |
| April 1986 | $1.10 | $36 |
| March 1986 | $1.31 | $43 |
| February 1986 | $1.30 | $42.50 |
| January 1986 | $1.28 | $43 |
| December 1985 | $1.19 | $40 |
| November 1985 | $1.14 | $38.50 |
| October 1985 | $0.97 | $33.50 |
| September 1985 | $0.97 | $33.50 |
| August 1985 | $0.97 | $67 |
| July 1985 | $0.98 | $73 |
| June 1985 | $0.93 | $69 |
| May 1985 | $0.93 | $69 |
| April 1985 | $0.88 | $69 |
| March 1985 | $0.81 | $64 |
| February 1985 | $0.77 | $60.50 |
| January 1985 | $0.65 | $55 |
| December 1984 | $0.60 | $51 |
| November 1984 | $0.67 | $57 |
| October 1984 | $0.67 | $57 |
| September 1984 | $0.64 | $54.50 |
| August 1984 | $0.62 | $53 |
| July 1984 | $0.50 | $42.50 |
| June 1984 | $0.49 | $42 |
| May 1984 | $0.49 | $42 |
| April 1984 | $0.49 | $42 |
| March 1984 | $0.49 | $42 |
| February 1984 | $0.49 | $42 |
| January 1984 | $0.54 | $46 |
| December 1983 | $0.52 | $44 |
| November 1983 | $0.53 | $45 |
| October 1983 | $0.55 | $47 |
| September 1983 | $0.55 | $47 |
| August 1983 | $0.54 | $46 |
| July 1983 | $0.55 | $47 |
| June 1983 | $0.54 | $46 |
| May 1983 | $0.56 | $48 |
| April 1983 | $0.58 | $49 |
| March 1983 | $0.58 | $49 |
| February 1983 | $0.51 | $43.50 |
| January 1983 | $0.51 | $43 |
| December 1982 | $0.50 | $42.25 |
| November 1982 | $0.50 | $42.50 |
| October 1982 | $0.45 | $38 |
| September 1982 | $0.44 | $37 |
| August 1982 | $0.43 | $36.50 |
| July 1982 | $0.45 | $38.50 |
| June 1982 | $0.51 | $43 |
| May 1982 | $0.54 | $45.50 |
| April 1982 | $0.54 | $46 |
| March 1982 | $0.55 | $47 |
| February 1982 | $0.56 | $48 |
| January 1982 | $0.56 | $48 |
| December 1981 | $0.56 | $47.50 |
| November 1981 | $0.56 | $48 |
| October 1981 | $0.56 | $48 |
| September 1981 | $0.54 | $46 |
| August 1981 | $0.52 | $44 |
| July 1981 | $0.60 | $51 |
| June 1981 | $0.61 | $51.50 |
| May 1981 | $0.63 | $53.50 |
| April 1981 | $0.64 | $54.50 |
| March 1981 | $0.64 | $54.50 |
| February 1981 | $0.66 | $56.50 |
| January 1981 | $0.72 | $61 |
| December 1980 | $0.67 | $57 |
| November 1980 | $0.75 | $63.50 |
| October 1980 | $0.75 | $64 |
| September 1980 | $0.81 | $69 |
| August 1980 | $0.78 | $66 |
| July 1980 | $0.64 | $54.50 |
| June 1980 | $0.54 | $45.50 |
| May 1980 | $0.54 | $45.50 |
| April 1980 | $0.43 | $72.50 |
| March 1980 | $0.38 | $65 |
| February 1980 | $0.44 | $75 |
| January 1980 | $0.44 | $74 |
| December 1979 | $0.41 | $70 |
| November 1979 | $0.35 | $60 |
| October 1979 | $0.34 | $58 |
| September 1979 | $0.37 | $63 |
| August 1979 | $0.37 | $63 |
| July 1979 | $0.34 | $58.50 |
| June 1979 | $0.35 | $60 |
| May 1979 | $0.30 | $51 |
| April 1979 | $0.31 | $52 |
| March 1979 | $0.29 | $50 |
| February 1979 | $0.26 | $45 |
| January 1979 | $0.26 | $45 |
| December 1978 | $0.26 | $43.50 |
| November 1978 | $0.26 | $43.50 |
| October 1978 | $0.25 | $43 |
| September 1978 | $0.32 | $54 |
| August 1978 | $0.32 | $55 |
| July 1978 | $0.31 | $53 |
| June 1978 | $0.34 | $58 |
| May 1978 | $0.33 | $56.50 |
| April 1978 | $0.31 | $53 |
| March 1978 | $0.31 | $52 |
| February 1978 | $0.26 | $44 |
| January 1978 | $0.25 | $43 |
| December 1977 | $0.24 | $41.50 |
| November 1977 | $0.25 | $42.50 |
| October 1977 | $0.22 | $37 |
| September 1977 | $0.22 | $37 |
| August 1977 | $0.20 | $33.50 |
| July 1977 | $0.23 | $38.50 |
| June 1977 | $0.22 | $37.50 |
| May 1977 | $0.21 | $35.50 |
| April 1977 | $0.22 | $37 |
| March 1977 | $0.22 | $73 |
| February 1977 | $0.20 | $66.50 |
| January 1977 | $0.16 | $56 |
| December 1976 | $0.16 | $55 |
| November 1976 | $0.14 | $49 |
| October 1976 | $0.12 | $41 |
| September 1976 | $0.12 | $42 |
| August 1976 | $0.13 | $43.50 |
| July 1976 | $0.13 | $43 |
| June 1976 | $0.13 | $43 |
| May 1976 | $0.12 | $42 |
| April 1976 | $0.13 | $45 |
| March 1976 | $0.14 | $49 |
| February 1976 | $0.14 | $48 |
| January 1976 | $0.13 | $43 |
| December 1975 | $0.12 | $40 |
| November 1975 | $0.12 | $42 |
| October 1975 | $0.12 | $41 |
| September 1975 | $0.11 | $38.50 |
| August 1975 | $0.12 | $39 |
| July 1975 | $0.11 | $38 |
| June 1975 | $0.12 | $42 |
| May 1975 | $0.13 | $43 |
| April 1975 | $0.12 | $41 |
| March 1975 | $0.08 | $27 |
| February 1975 | $0.08 | $26 |
| January 1975 | $0.07 | $23 |
| December 1974 | $0.06 | $20 |
| November 1974 | $0.06 | $22 |
| October 1974 | $0.07 | $23 |
| September 1974 | $0.06 | $19 |
| August 1974 | $0.07 | $24.50 |
| July 1974 | $0.08 | $28 |
| June 1974 | $0.08 | $28 |
| May 1974 | $0.08 | $29 |
| April 1974 | $0.09 | $32 |
| March 1974 | $0.11 | $37 |
| February 1974 | $0.10 | $35 |
| January 1974 | $0.09 | $31 |
| December 1973 | $0.10 | $34 |
| November 1973 | $0.10 | $35 |
| October 1973 | $0.12 | $40 |
| September 1973 | $0.13 | $43 |
| August 1973 | $0.11 | $38.50 |
| July 1973 | $0.12 | $39.50 |
| June 1973 | $0.13 | $44.50 |
| May 1973 | $0.12 | $40 |
| April 1973 | $0.15 | $49.50 |
| March 1973 | $0.15 | $51.50 |
| February 1973 | $0.16 | $56 |
MSA
List: Champions
Price: $164.59
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 29.52%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 7.41 USD
P/E Ratio: 22.93
Exchange: NYQ
Sector: Industrials
Industry: Security & Protection Services
Country: United States
Volume: 59400
Ebitda: 51.5 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.00%
DGR5: 4.05%
DGR10: 5.57%
DGR20: 8.55%