MSA Safety Incorporated ( MSA) - Price History
Monthly price history for MSA (MSA Safety Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $170.88 | $170.88 |
| June 2026 | $174.58 | $174.58 |
| May 2026 | $165.80 | $165.80 |
| April 2026 | $165.88 | $166.39 |
| March 2026 | $163.44 | $163.95 |
| February 2026 | $194.81 | $195.41 |
| January 2026 | $176.14 | $177.15 |
| December 2025 | $159.23 | $160.14 |
| November 2025 | $160.38 | $161.30 |
| October 2025 | $155.62 | $157.03 |
| September 2025 | $170.52 | $172.07 |
| August 2025 | $169.06 | $170.60 |
| July 2025 | $175.72 | $177.87 |
| June 2025 | $165.50 | $167.53 |
| May 2025 | $161 | $162.97 |
| April 2025 | $155 | $157.42 |
| March 2025 | $144.43 | $146.69 |
| February 2025 | $161.18 | $163.70 |
| January 2025 | $161.69 | $164.73 |
| December 2024 | $162.71 | $165.77 |
| November 2024 | $170.60 | $173.81 |
| October 2024 | $162.40 | $165.95 |
| September 2024 | $173.55 | $177.34 |
| August 2024 | $178.73 | $182.63 |
| July 2024 | $184.09 | $188.65 |
| June 2024 | $183.16 | $187.69 |
| May 2024 | $175.65 | $180 |
| April 2024 | $175.57 | $180.40 |
| March 2024 | $188.40 | $193.59 |
| February 2024 | $179.22 | $184.15 |
| January 2024 | $160.18 | $165.03 |
| December 2023 | $163.87 | $168.83 |
| November 2023 | $169.02 | $174.14 |
| October 2023 | $152.80 | $157.88 |
| September 2023 | $152.57 | $157.65 |
| August 2023 | $176.80 | $182.68 |
| July 2023 | $160.23 | $166 |
| June 2023 | $167.92 | $173.96 |
| May 2023 | $132.78 | $137.56 |
| April 2023 | $124.83 | $129.75 |
| March 2023 | $128.44 | $133.50 |
| February 2023 | $129.26 | $134.35 |
| January 2023 | $130.78 | $136.39 |
| December 2022 | $138.26 | $144.19 |
| November 2022 | $135.21 | $141.01 |
| October 2022 | $128.29 | $134.24 |
| September 2022 | $104.43 | $109.28 |
| August 2022 | $113.59 | $118.86 |
| July 2022 | $122.22 | $128.34 |
| June 2022 | $115.30 | $121.07 |
| May 2022 | $121.41 | $127.49 |
| April 2022 | $114.49 | $120.69 |
| March 2022 | $125.88 | $132.70 |
| February 2022 | $131.96 | $139.10 |
| January 2022 | $129.93 | $137.40 |
| December 2021 | $142.75 | $150.96 |
| November 2021 | $135.52 | $143.32 |
| October 2021 | $144.29 | $153.03 |
| September 2021 | $137.38 | $145.70 |
| August 2021 | $153.54 | $162.84 |
| July 2021 | $154.66 | $164.48 |
| June 2021 | $155.70 | $165.58 |
| May 2021 | $158.03 | $168.06 |
| April 2021 | $150.77 | $160.76 |
| March 2021 | $140.69 | $150.02 |
| February 2021 | $150.98 | $160.99 |
| January 2021 | $146.05 | $156.12 |
| December 2020 | $139.75 | $149.39 |
| November 2020 | $139.80 | $149.44 |
| October 2020 | $123.03 | $131.92 |
| September 2020 | $125.13 | $134.17 |
| August 2020 | $117.46 | $125.95 |
| July 2020 | $110.16 | $118.53 |
| June 2020 | $106.36 | $114.44 |
| May 2020 | $110.54 | $118.94 |
| April 2020 | $104.21 | $112.53 |
| March 2020 | $93.72 | $101.20 |
| February 2020 | $112.67 | $121.67 |
| January 2020 | $125.20 | $135.60 |
| December 2019 | $116.66 | $126.36 |
| November 2019 | $114.42 | $123.93 |
| October 2019 | $110.48 | $120.07 |
| September 2019 | $100.39 | $109.11 |
| August 2019 | $97.19 | $105.63 |
| July 2019 | $96.54 | $105.35 |
| June 2019 | $96.57 | $105.39 |
| May 2019 | $91.06 | $99.38 |
| April 2019 | $100.31 | $109.91 |
| March 2019 | $94.37 | $103.40 |
| February 2019 | $94.36 | $103.39 |
| January 2019 | $91.09 | $100.18 |
| December 2018 | $85.72 | $94.27 |
| November 2018 | $99.10 | $108.99 |
| October 2018 | $94.63 | $104.44 |
| September 2018 | $96.44 | $106.44 |
| August 2018 | $91.59 | $101.09 |
| July 2018 | $91.05 | $100.88 |
| June 2018 | $86.96 | $96.34 |
| May 2018 | $83.94 | $93 |
| April 2018 | $78.05 | $86.84 |
| March 2018 | $74.82 | $83.24 |
| February 2018 | $72.47 | $80.63 |
| January 2018 | $70.05 | $78.31 |
| December 2017 | $69.35 | $77.52 |
| November 2017 | $76.93 | $86 |
| October 2017 | $70.80 | $79.50 |
| September 2017 | $70.81 | $79.51 |
| August 2017 | $64.89 | $72.86 |
| July 2017 | $71.01 | $80.16 |
| June 2017 | $71.90 | $81.17 |
| May 2017 | $71.84 | $81.10 |
| April 2017 | $68.65 | $77.85 |
| March 2017 | $62.34 | $70.69 |
| February 2017 | $63.71 | $72.25 |
| January 2017 | $62.62 | $71.35 |
| December 2016 | $60.84 | $69.33 |
| November 2016 | $54.55 | $62.16 |
| October 2016 | $50.87 | $58.30 |
| September 2016 | $50.64 | $58.04 |
| August 2016 | $50.82 | $58.25 |
| July 2016 | $48.47 | $55.88 |
| June 2016 | $45.56 | $52.53 |
| May 2016 | $43.69 | $50.37 |
| April 2016 | $41.42 | $48.09 |
| March 2016 | $41.64 | $48.35 |
| February 2016 | $37.61 | $43.67 |
| January 2016 | $36.58 | $42.80 |
| December 2015 | $37.15 | $43.47 |
| November 2015 | $40.08 | $46.90 |
| October 2015 | $36.89 | $43.48 |
| September 2015 | $33.91 | $39.97 |
| August 2015 | $38.59 | $45.48 |
| July 2015 | $43.53 | $51.65 |
| June 2015 | $40.88 | $48.51 |
| May 2015 | $37.67 | $44.70 |
| April 2015 | $38.28 | $45.74 |
| March 2015 | $41.75 | $49.88 |
| February 2015 | $42.33 | $50.58 |
| January 2015 | $36.30 | $43.66 |
| December 2014 | $44.14 | $53.09 |
| November 2014 | $45.67 | $54.93 |
| October 2014 | $47.53 | $57.47 |
| September 2014 | $40.86 | $49.40 |
| August 2014 | $45.78 | $55.36 |
| July 2014 | $42.58 | $51.78 |
| June 2014 | $47.27 | $57.48 |
| May 2014 | $44.95 | $54.66 |
| April 2014 | $43.12 | $52.75 |
| March 2014 | $46.59 | $57 |
| February 2014 | $42.06 | $51.45 |
| January 2014 | $40.93 | $50.38 |
| December 2013 | $41.61 | $51.21 |
| November 2013 | $40.48 | $49.82 |
| October 2013 | $38.89 | $48.16 |
| September 2013 | $41.67 | $51.61 |
| August 2013 | $38.86 | $48.13 |
| July 2013 | $42.66 | $53.13 |
| June 2013 | $37.37 | $46.55 |
| May 2013 | $40.08 | $49.92 |
| April 2013 | $38.31 | $48 |
| March 2013 | $39.60 | $49.62 |
| February 2013 | $37.39 | $46.85 |
| January 2013 | $36.66 | $46.22 |
| December 2012 | $33.88 | $42.71 |
| November 2012 | $30.46 | $38.68 |
| October 2012 | $30.17 | $38.60 |
| September 2012 | $29.13 | $37.27 |
| August 2012 | $27.26 | $34.87 |
| July 2012 | $26.61 | $34.32 |
| June 2012 | $31.20 | $40.24 |
| May 2012 | $31.86 | $41.08 |
| April 2012 | $32.71 | $42.46 |
| March 2012 | $31.65 | $41.08 |
| February 2012 | $28.40 | $36.86 |
| January 2012 | $26.11 | $34.14 |
| December 2011 | $25.33 | $33.12 |
| November 2011 | $26.94 | $35.22 |
| October 2011 | $25.46 | $33.55 |
| September 2011 | $20.46 | $26.96 |
| August 2011 | $23.45 | $30.90 |
| July 2011 | $25.66 | $34.12 |
| June 2011 | $28.09 | $37.34 |
| May 2011 | $28.27 | $37.58 |
| April 2011 | $29.64 | $39.68 |
| March 2011 | $27.39 | $36.67 |
| February 2011 | $26.99 | $36.13 |
| January 2011 | $23.12 | $31.18 |
| December 2010 | $23.08 | $31.13 |
| November 2010 | $21.37 | $28.82 |
| October 2010 | $20.70 | $28.16 |
| September 2010 | $19.92 | $27.10 |
| August 2010 | $16.76 | $22.80 |
| July 2010 | $18.21 | $25.05 |
| June 2010 | $18.02 | $24.78 |
| May 2010 | $19.89 | $27.36 |
| April 2010 | $21.18 | $29.39 |
| March 2010 | $20.15 | $27.96 |
| February 2010 | $18.30 | $25.39 |
| January 2010 | $17.19 | $24.09 |
| December 2009 | $18.93 | $26.53 |
| November 2009 | $17.65 | $24.74 |
| October 2009 | $18.02 | $25.49 |
| September 2009 | $19.44 | $27.51 |
| August 2009 | $18.89 | $26.73 |
| July 2009 | $19.69 | $28.09 |
| June 2009 | $16.89 | $24.10 |
| May 2009 | $16.41 | $23.42 |
| April 2009 | $17.09 | $24.65 |
| March 2009 | $13.88 | $20.02 |
| February 2009 | $12.65 | $18.25 |
| January 2009 | $13.44 | $19.62 |
| December 2008 | $16.37 | $23.91 |
| November 2008 | $16.74 | $24.45 |
| October 2008 | $18.30 | $27 |
| September 2008 | $25.84 | $38.12 |
| August 2008 | $24.62 | $36.33 |
| July 2008 | $22.25 | $33.04 |
| June 2008 | $26.93 | $39.99 |
| May 2008 | $27.77 | $41.24 |
| April 2008 | $24.88 | $37.17 |
| March 2008 | $27.57 | $41.19 |
| February 2008 | $26.85 | $40.11 |
| January 2008 | $29.73 | $44.63 |
| December 2007 | $34.55 | $51.87 |
| November 2007 | $32.65 | $49.01 |
| October 2007 | $30.36 | $45.79 |
| September 2007 | $31.24 | $47.11 |
| August 2007 | $31.77 | $47.92 |
| July 2007 | $30.13 | $45.65 |
| June 2007 | $28.88 | $43.76 |
| May 2007 | $28.38 | $43 |
| April 2007 | $27.68 | $42.15 |
| March 2007 | $27.62 | $42.06 |
| February 2007 | $26.69 | $40.65 |
| January 2007 | $25.07 | $38.35 |
| December 2006 | $23.96 | $36.65 |
| November 2006 | $23.60 | $36.11 |
| October 2006 | $24.60 | $37.82 |
| September 2006 | $23.19 | $35.64 |
| August 2006 | $23.06 | $35.45 |
| July 2006 | $25.73 | $39.74 |
| June 2006 | $26.02 | $40.20 |
| May 2006 | $26.68 | $41.21 |
| April 2006 | $26.94 | $41.80 |
| March 2006 | $27.07 | $42 |
| February 2006 | $25.68 | $39.85 |
| January 2006 | $25.58 | $39.83 |
| December 2005 | $23.25 | $36.21 |
| November 2005 | $24.92 | $38.81 |
| October 2005 | $26.80 | $41.89 |
| September 2005 | $24.76 | $38.70 |
| August 2005 | $25.21 | $39.40 |
| July 2005 | $31.19 | $48.90 |
| June 2005 | $29.46 | $46.20 |
| May 2005 | $29.22 | $45.81 |
| April 2005 | $22.70 | $35.70 |
| March 2005 | $24.63 | $38.74 |
| February 2005 | $29.57 | $46.51 |
| January 2005 | $31.06 | $48.96 |
| December 2004 | $32.16 | $50.70 |
| November 2004 | $30.07 | $47.40 |
| October 2004 | $23.88 | $37.72 |
| September 2004 | $25.78 | $40.72 |
| August 2004 | $25.03 | $39.53 |
| July 2004 | $23.46 | $37.15 |
| June 2004 | $21.28 | $33.70 |
| May 2004 | $18.86 | $29.87 |
| April 2004 | $17.04 | $27.10 |
| March 2004 | $17.84 | $28.36 |
| February 2004 | $14.73 | $23.42 |
| January 2004 | $17.88 | $28.51 |
| December 2003 | $16.62 | $79.51 |
| November 2003 | $14.03 | $67.13 |
| October 2003 | $10.94 | $56.60 |
| September 2003 | $10.55 | $54.62 |
| August 2003 | $10.48 | $54.26 |
| July 2003 | $8.43 | $43.80 |
| June 2003 | $8.39 | $43.62 |
| May 2003 | $7.56 | $39.27 |
| April 2003 | $7.32 | $38.24 |
| March 2003 | $6.81 | $35.60 |
| February 2003 | $6.86 | $35.85 |
| January 2003 | $6.24 | $32.75 |
| December 2002 | $6.14 | $32.25 |
| November 2002 | $6.30 | $33.10 |
| October 2002 | $6.64 | $35.05 |
| September 2002 | $7.42 | $39.19 |
| August 2002 | $7.33 | $38.70 |
| July 2002 | $6.98 | $37 |
| June 2002 | $7.54 | $40 |
| May 2002 | $8.47 | $44.92 |
| April 2002 | $8.42 | $44.80 |
| March 2002 | $7.06 | $37.55 |
| February 2002 | $7.01 | $37.30 |
| January 2002 | $7.19 | $38.40 |
| December 2001 | $7.52 | $40.15 |
| November 2001 | $6.87 | $36.70 |
| October 2001 | $7.96 | $42.70 |
| September 2001 | $8.39 | $45 |
| August 2001 | $6.21 | $33.30 |
| July 2001 | $6.02 | $32.45 |
| June 2001 | $6.36 | $34.25 |
| May 2001 | $5.43 | $29.25 |
| April 2001 | $4.89 | $26.49 |
| March 2001 | $4.72 | $25.55 |
| February 2001 | $4.51 | $24.40 |
| January 2001 | $4.35 | $23.65 |
| December 2000 | $4.62 | $25.12 |
| November 2000 | $4.38 | $23.81 |
| October 2000 | $3.84 | $21 |
| September 2000 | $4.04 | $22.06 |
| August 2000 | $3.75 | $20.50 |
| July 2000 | $4.03 | $22.19 |
| June 2000 | $4.36 | $24 |
| May 2000 | $4.23 | $23.25 |
| April 2000 | $3.93 | $65 |
| March 2000 | $4.19 | $69.25 |
| February 2000 | $3.84 | $63.50 |
| January 2000 | $3.73 | $62.06 |
| December 1999 | $3.85 | $64 |
| November 1999 | $3.82 | $63.50 |
| October 1999 | $3.96 | $66.25 |
| September 1999 | $3.59 | $60 |
| August 1999 | $3.83 | $64 |
| July 1999 | $3.83 | $64.38 |
| June 1999 | $3.81 | $64 |
| May 1999 | $3.72 | $62.50 |
| April 1999 | $3.49 | $59 |
| March 1999 | $3.43 | $58 |
| February 1999 | $3.83 | $64.75 |
| January 1999 | $4.06 | $69 |
| December 1998 | $4.18 | $71 |
| November 1998 | $3.83 | $65 |
| October 1998 | $4.12 | $70.25 |
| September 1998 | $4.72 | $80.50 |
| August 1998 | $4.32 | $73.81 |
| July 1998 | $4.17 | $71.50 |
| June 1998 | $4.37 | $75 |
| May 1998 | $4.20 | $72 |
| April 1998 | $4.18 | $72 |
| March 1998 | $4 | $69 |
| February 1998 | $3.60 | $62 |
| January 1998 | $3.41 | $59 |
| December 1997 | $3.78 | $65.50 |
| November 1997 | $3.84 | $66.50 |
| October 1997 | $4.05 | $70.50 |
| September 1997 | $4.02 | $70 |
| August 1997 | $3.62 | $63 |
| July 1997 | $3.56 | $62.25 |
| June 1997 | $3.46 | $60.50 |
| May 1997 | $3.47 | $60.75 |
| April 1997 | $3.22 | $56.50 |
| March 1997 | $3.61 | $63.50 |
| February 1997 | $3.31 | $58.25 |
| January 1997 | $3.12 | $55.12 |
| December 1996 | $3.01 | $53.25 |
| November 1996 | $2.85 | $50.38 |
| October 1996 | $2.83 | $50.25 |
| September 1996 | $2.85 | $50.62 |
| August 1996 | $2.75 | $48.88 |
| July 1996 | $2.52 | $45 |
| June 1996 | $2.29 | $41 |
| May 1996 | $2.68 | $48 |
| April 1996 | $2.54 | $45.75 |
| March 1996 | $2.57 | $46.25 |
| February 1996 | $2.52 | $45.25 |
| January 1996 | $2.74 | $49.50 |
| December 1995 | $2.65 | $48 |
| November 1995 | $2.43 | $43.88 |
| October 1995 | $2.74 | $49.75 |
| September 1995 | $2.78 | $50.50 |
| August 1995 | $2.92 | $53 |
| July 1995 | $2.82 | $51.50 |
| June 1995 | $2.90 | $53 |
| May 1995 | $2.56 | $46.75 |
| April 1995 | $2.46 | $45.25 |
| March 1995 | $2.49 | $45.75 |
| February 1995 | $2.42 | $44.50 |
| January 1995 | $2.39 | $44.25 |
| December 1994 | $2.43 | $45 |
| November 1994 | $2.32 | $43 |
| October 1994 | $2.37 | $44.25 |
| September 1994 | $2.35 | $44 |
| August 1994 | $2.47 | $46.25 |
| July 1994 | $2.37 | $44.50 |
| June 1994 | $2.12 | $39.75 |
| May 1994 | $2.10 | $39.53 |
| April 1994 | $2.09 | $39.50 |
| March 1994 | $2.22 | $41.88 |
| February 1994 | $2.33 | $44 |
| January 1994 | $2.29 | $43.50 |
| December 1993 | $2.22 | $42.25 |
| November 1993 | $2.21 | $42.25 |
| October 1993 | $2.34 | $45 |
| September 1993 | $2.25 | $43.25 |
| August 1993 | $2.15 | $41.25 |
| July 1993 | $2.21 | $42.62 |
| June 1993 | $2.28 | $44 |
| May 1993 | $2.46 | $47.62 |
| April 1993 | $2.38 | $46.25 |
| March 1993 | $2.32 | $45 |
| February 1993 | $2.27 | $44 |
| January 1993 | $2.22 | $43.25 |
| December 1992 | $2.06 | $40.12 |
| November 1992 | $2.04 | $39.75 |
| October 1992 | $2.04 | $40 |
| September 1992 | $2.19 | $43 |
| August 1992 | $2.19 | $43 |
| July 1992 | $2.24 | $44.25 |
| June 1992 | $2.19 | $43.25 |
| May 1992 | $2.26 | $44.62 |
| April 1992 | $2.27 | $45 |
| March 1992 | $2.27 | $45 |
| February 1992 | $2.28 | $45.25 |
| January 1992 | $2.45 | $48.75 |
| December 1991 | $2.21 | $44 |
| November 1991 | $2.25 | $44.75 |
| October 1991 | $2.41 | $48.25 |
| September 1991 | $2.34 | $46.88 |
| August 1991 | $2.36 | $47.25 |
| July 1991 | $2.44 | $49 |
| June 1991 | $2.66 | $53.50 |
| May 1991 | $2.66 | $53.50 |
| April 1991 | $2.78 | $56 |
| March 1991 | $2.80 | $56.50 |
| February 1991 | $2.90 | $58.50 |
| January 1991 | $2.62 | $53 |
| December 1990 | $2.47 | $50 |
| November 1990 | $2.37 | $48 |
| October 1990 | $2.33 | $47.50 |
| September 1990 | $2.46 | $50 |
| August 1990 | $2.56 | $52.12 |
| July 1990 | $2.82 | $57.62 |
| June 1990 | $2.81 | $57.50 |
| May 1990 | $2.81 | $57.50 |
| April 1990 | $2.88 | $59 |
| March 1990 | $2.71 | $55.50 |
| February 1990 | $2.54 | $52 |
| January 1990 | $2.43 | $50 |
| December 1989 | $2.74 | $56.50 |
| November 1989 | $2.64 | $54.25 |
| October 1989 | $2.59 | $53.50 |
| September 1989 | $2.59 | $53.50 |
| August 1989 | $2.70 | $55.75 |
| July 1989 | $2.68 | $55.50 |
| June 1989 | $2.60 | $54 |
| May 1989 | $2.48 | $51.50 |
| April 1989 | $2.39 | $51.25 |
| March 1989 | $2.24 | $48 |
| February 1989 | $2.10 | $45 |
| January 1989 | $1.97 | $43.50 |
| December 1988 | $1.92 | $42.50 |
| November 1988 | $1.94 | $43 |
| October 1988 | $1.92 | $44 |
| September 1988 | $1.88 | $43 |
| August 1988 | $1.90 | $43.50 |
| July 1988 | $1.72 | $40.75 |
| June 1988 | $1.60 | $38 |
| May 1988 | $1.60 | $38 |
| April 1988 | $1.57 | $38.50 |
| March 1988 | $1.54 | $37.75 |
| February 1988 | $1.34 | $32.75 |
| January 1988 | $1.21 | $31 |
| December 1987 | $1 | $25.50 |
| November 1987 | $1.08 | $27.50 |
| October 1987 | $1.08 | $29 |
| September 1987 | $1.47 | $39.50 |
| August 1987 | $1.40 | $37.50 |
| July 1987 | $1.33 | $37 |
| June 1987 | $1.37 | $38 |
| May 1987 | $1.39 | $38.50 |
| April 1987 | $1.38 | $39.50 |
| March 1987 | $1.43 | $41 |
| February 1987 | $1.36 | $39 |
| January 1987 | $1.26 | $37.50 |
| December 1986 | $1.15 | $34 |
| November 1986 | $1.10 | $32.50 |
| October 1986 | $1.11 | $34 |
| September 1986 | $1.16 | $35.50 |
| August 1986 | $1.12 | $34.50 |
| July 1986 | $1.10 | $35 |
| June 1986 | $1.16 | $37 |
| May 1986 | $1.13 | $36 |
| April 1986 | $1.10 | $36 |
| March 1986 | $1.31 | $43 |
| February 1986 | $1.29 | $42.50 |
| January 1986 | $1.27 | $43 |
| December 1985 | $1.18 | $40 |
| November 1985 | $1.14 | $38.50 |
| October 1985 | $0.96 | $33.50 |
| September 1985 | $0.96 | $33.50 |
| August 1985 | $0.96 | $67 |
| July 1985 | $0.98 | $73 |
| June 1985 | $0.92 | $69 |
| May 1985 | $0.92 | $69 |
| April 1985 | $0.87 | $69 |
| March 1985 | $0.81 | $64 |
| February 1985 | $0.76 | $60.50 |
| January 1985 | $0.64 | $55 |
| December 1984 | $0.60 | $51 |
| November 1984 | $0.67 | $57 |
| October 1984 | $0.67 | $57 |
| September 1984 | $0.64 | $54.50 |
| August 1984 | $0.62 | $53 |
| July 1984 | $0.50 | $42.50 |
| June 1984 | $0.49 | $42 |
| May 1984 | $0.49 | $42 |
| April 1984 | $0.49 | $42 |
| March 1984 | $0.49 | $42 |
| February 1984 | $0.49 | $42 |
| January 1984 | $0.54 | $46 |
| December 1983 | $0.52 | $44 |
| November 1983 | $0.53 | $45 |
| October 1983 | $0.55 | $47 |
| September 1983 | $0.55 | $47 |
| August 1983 | $0.54 | $46 |
| July 1983 | $0.55 | $47 |
| June 1983 | $0.54 | $46 |
| May 1983 | $0.56 | $48 |
| April 1983 | $0.58 | $49 |
| March 1983 | $0.58 | $49 |
| February 1983 | $0.51 | $43.50 |
| January 1983 | $0.50 | $43 |
| December 1982 | $0.50 | $42.25 |
| November 1982 | $0.50 | $42.50 |
| October 1982 | $0.45 | $38 |
| September 1982 | $0.43 | $37 |
| August 1982 | $0.43 | $36.50 |
| July 1982 | $0.45 | $38.50 |
| June 1982 | $0.50 | $43 |
| May 1982 | $0.53 | $45.50 |
| April 1982 | $0.54 | $46 |
| March 1982 | $0.55 | $47 |
| February 1982 | $0.56 | $48 |
| January 1982 | $0.56 | $48 |
| December 1981 | $0.56 | $47.50 |
| November 1981 | $0.56 | $48 |
| October 1981 | $0.56 | $48 |
| September 1981 | $0.54 | $46 |
| August 1981 | $0.52 | $44 |
| July 1981 | $0.60 | $51 |
| June 1981 | $0.60 | $51.50 |
| May 1981 | $0.63 | $53.50 |
| April 1981 | $0.64 | $54.50 |
| March 1981 | $0.64 | $54.50 |
| February 1981 | $0.66 | $56.50 |
| January 1981 | $0.72 | $61 |
| December 1980 | $0.67 | $57 |
| November 1980 | $0.74 | $63.50 |
| October 1980 | $0.75 | $64 |
| September 1980 | $0.81 | $69 |
| August 1980 | $0.77 | $66 |
| July 1980 | $0.64 | $54.50 |
| June 1980 | $0.53 | $45.50 |
| May 1980 | $0.53 | $45.50 |
| April 1980 | $0.42 | $72.50 |
| March 1980 | $0.38 | $65 |
| February 1980 | $0.44 | $75 |
| January 1980 | $0.43 | $74 |
| December 1979 | $0.41 | $70 |
| November 1979 | $0.35 | $60 |
| October 1979 | $0.34 | $58 |
| September 1979 | $0.37 | $63 |
| August 1979 | $0.37 | $63 |
| July 1979 | $0.34 | $58.50 |
| June 1979 | $0.35 | $60 |
| May 1979 | $0.30 | $51 |
| April 1979 | $0.30 | $52 |
| March 1979 | $0.29 | $50 |
| February 1979 | $0.26 | $45 |
| January 1979 | $0.26 | $45 |
| December 1978 | $0.26 | $43.50 |
| November 1978 | $0.26 | $43.50 |
| October 1978 | $0.25 | $43 |
| September 1978 | $0.32 | $54 |
| August 1978 | $0.32 | $55 |
| July 1978 | $0.31 | $53 |
| June 1978 | $0.34 | $58 |
| May 1978 | $0.33 | $56.50 |
| April 1978 | $0.31 | $53 |
| March 1978 | $0.30 | $52 |
| February 1978 | $0.26 | $44 |
| January 1978 | $0.25 | $43 |
| December 1977 | $0.24 | $41.50 |
| November 1977 | $0.25 | $42.50 |
| October 1977 | $0.22 | $37 |
| September 1977 | $0.22 | $37 |
| August 1977 | $0.20 | $33.50 |
| July 1977 | $0.23 | $38.50 |
| June 1977 | $0.22 | $37.50 |
| May 1977 | $0.21 | $35.50 |
| April 1977 | $0.22 | $37 |
| March 1977 | $0.21 | $73 |
| February 1977 | $0.20 | $66.50 |
| January 1977 | $0.16 | $56 |
| December 1976 | $0.16 | $55 |
| November 1976 | $0.14 | $49 |
| October 1976 | $0.12 | $41 |
| September 1976 | $0.12 | $42 |
| August 1976 | $0.13 | $43.50 |
| July 1976 | $0.13 | $43 |
| June 1976 | $0.13 | $43 |
| May 1976 | $0.12 | $42 |
| April 1976 | $0.13 | $45 |
| March 1976 | $0.14 | $49 |
| February 1976 | $0.14 | $48 |
| January 1976 | $0.13 | $43 |
| December 1975 | $0.12 | $40 |
| November 1975 | $0.12 | $42 |
| October 1975 | $0.12 | $41 |
| September 1975 | $0.11 | $38.50 |
| August 1975 | $0.11 | $39 |
| July 1975 | $0.11 | $38 |
| June 1975 | $0.12 | $42 |
| May 1975 | $0.13 | $43 |
| April 1975 | $0.12 | $41 |
| March 1975 | $0.08 | $27 |
| February 1975 | $0.08 | $26 |
| January 1975 | $0.07 | $23 |
| December 1974 | $0.06 | $20 |
| November 1974 | $0.06 | $22 |
| October 1974 | $0.07 | $23 |
| September 1974 | $0.06 | $19 |
| August 1974 | $0.07 | $24.50 |
| July 1974 | $0.08 | $28 |
| June 1974 | $0.08 | $28 |
| May 1974 | $0.08 | $29 |
| April 1974 | $0.09 | $32 |
| March 1974 | $0.11 | $37 |
| February 1974 | $0.10 | $35 |
| January 1974 | $0.09 | $31 |
| December 1973 | $0.10 | $34 |
| November 1973 | $0.10 | $35 |
| October 1973 | $0.12 | $40 |
| September 1973 | $0.13 | $43 |
| August 1973 | $0.11 | $38.50 |
| July 1973 | $0.12 | $39.50 |
| June 1973 | $0.13 | $44.50 |
| May 1973 | $0.12 | $40 |
| April 1973 | $0.14 | $49.50 |
| March 1973 | $0.15 | $51.50 |
| February 1973 | $0.16 | $56 |
MSA
List: Champions
Price: $170.88
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 29.52%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 7.41 USD
P/E Ratio: 22.93
Exchange: NYQ
Sector: Industrials
Industry: Security & Protection Services
Country: United States
Volume: 59400
Ebitda: 51.5 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.00%
DGR5: 4.05%
DGR10: 5.57%
DGR20: 8.55%