MSA Safety Incorporated ( MSA) - Price History
Monthly price history for MSA (MSA Safety Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | $157.02 | $157.02 |
| April 2025 | $157.42 | $157.42 |
| March 2025 | $146.69 | $146.69 |
| February 2025 | $163.70 | $163.70 |
| January 2025 | $164.22 | $164.73 |
| December 2024 | $165.25 | $165.77 |
| November 2024 | $173.27 | $173.81 |
| October 2024 | $164.94 | $165.95 |
| September 2024 | $176.26 | $177.34 |
| August 2024 | $181.52 | $182.63 |
| July 2024 | $186.97 | $188.65 |
| June 2024 | $186.02 | $187.69 |
| May 2024 | $178.40 | $180 |
| April 2024 | $178.31 | $180.40 |
| March 2024 | $191.35 | $193.59 |
| February 2024 | $182.02 | $184.15 |
| January 2024 | $162.68 | $165.03 |
| December 2023 | $166.43 | $168.83 |
| November 2023 | $171.66 | $174.14 |
| October 2023 | $155.18 | $157.88 |
| September 2023 | $154.96 | $157.65 |
| August 2023 | $179.56 | $182.68 |
| July 2023 | $162.74 | $166 |
| June 2023 | $170.54 | $173.96 |
| May 2023 | $134.86 | $137.56 |
| April 2023 | $126.78 | $129.75 |
| March 2023 | $130.45 | $133.50 |
| February 2023 | $131.28 | $134.35 |
| January 2023 | $132.82 | $136.39 |
| December 2022 | $140.42 | $144.19 |
| November 2022 | $137.32 | $141.01 |
| October 2022 | $130.29 | $134.24 |
| September 2022 | $106.06 | $109.28 |
| August 2022 | $115.36 | $118.86 |
| July 2022 | $124.13 | $128.34 |
| June 2022 | $117.10 | $121.07 |
| May 2022 | $123.31 | $127.49 |
| April 2022 | $116.28 | $120.69 |
| March 2022 | $127.85 | $132.70 |
| February 2022 | $134.02 | $139.10 |
| January 2022 | $131.96 | $137.40 |
| December 2021 | $144.98 | $150.96 |
| November 2021 | $137.64 | $143.32 |
| October 2021 | $146.55 | $153.03 |
| September 2021 | $139.53 | $145.70 |
| August 2021 | $155.94 | $162.84 |
| July 2021 | $157.08 | $164.48 |
| June 2021 | $158.13 | $165.58 |
| May 2021 | $160.50 | $168.06 |
| April 2021 | $153.12 | $160.76 |
| March 2021 | $142.89 | $150.02 |
| February 2021 | $153.34 | $160.99 |
| January 2021 | $148.33 | $156.12 |
| December 2020 | $141.94 | $149.39 |
| November 2020 | $141.98 | $149.44 |
| October 2020 | $124.95 | $131.92 |
| September 2020 | $127.08 | $134.17 |
| August 2020 | $119.30 | $125.95 |
| July 2020 | $111.88 | $118.53 |
| June 2020 | $108.02 | $114.44 |
| May 2020 | $112.27 | $118.94 |
| April 2020 | $105.84 | $112.53 |
| March 2020 | $95.18 | $101.20 |
| February 2020 | $114.43 | $121.67 |
| January 2020 | $127.15 | $135.60 |
| December 2019 | $118.49 | $126.36 |
| November 2019 | $116.21 | $123.93 |
| October 2019 | $112.20 | $120.07 |
| September 2019 | $101.96 | $109.11 |
| August 2019 | $98.71 | $105.63 |
| July 2019 | $98.04 | $105.35 |
| June 2019 | $98.08 | $105.39 |
| May 2019 | $92.49 | $99.38 |
| April 2019 | $101.88 | $109.91 |
| March 2019 | $95.85 | $103.40 |
| February 2019 | $95.84 | $103.39 |
| January 2019 | $92.52 | $100.18 |
| December 2018 | $87.06 | $94.27 |
| November 2018 | $100.65 | $108.99 |
| October 2018 | $96.11 | $104.44 |
| September 2018 | $97.95 | $106.44 |
| August 2018 | $93.02 | $101.09 |
| July 2018 | $92.48 | $100.88 |
| June 2018 | $88.32 | $96.34 |
| May 2018 | $85.25 | $93 |
| April 2018 | $79.27 | $86.84 |
| March 2018 | $75.98 | $83.24 |
| February 2018 | $73.60 | $80.63 |
| January 2018 | $71.15 | $78.31 |
| December 2017 | $70.43 | $77.52 |
| November 2017 | $78.13 | $86 |
| October 2017 | $71.91 | $79.50 |
| September 2017 | $71.92 | $79.51 |
| August 2017 | $65.90 | $72.86 |
| July 2017 | $72.12 | $80.16 |
| June 2017 | $73.03 | $81.17 |
| May 2017 | $72.97 | $81.10 |
| April 2017 | $69.72 | $77.85 |
| March 2017 | $63.31 | $70.69 |
| February 2017 | $64.71 | $72.25 |
| January 2017 | $63.60 | $71.35 |
| December 2016 | $61.80 | $69.33 |
| November 2016 | $55.40 | $62.16 |
| October 2016 | $51.66 | $58.30 |
| September 2016 | $51.43 | $58.04 |
| August 2016 | $51.62 | $58.25 |
| July 2016 | $49.23 | $55.88 |
| June 2016 | $46.28 | $52.53 |
| May 2016 | $44.37 | $50.37 |
| April 2016 | $42.07 | $48.09 |
| March 2016 | $42.30 | $48.35 |
| February 2016 | $38.20 | $43.67 |
| January 2016 | $37.15 | $42.80 |
| December 2015 | $37.73 | $43.47 |
| November 2015 | $40.71 | $46.90 |
| October 2015 | $37.47 | $43.48 |
| September 2015 | $34.44 | $39.97 |
| August 2015 | $39.19 | $45.48 |
| July 2015 | $44.21 | $51.65 |
| June 2015 | $41.52 | $48.51 |
| May 2015 | $38.26 | $44.70 |
| April 2015 | $38.88 | $45.74 |
| March 2015 | $42.40 | $49.88 |
| February 2015 | $42.99 | $50.58 |
| January 2015 | $36.87 | $43.66 |
| December 2014 | $44.83 | $53.09 |
| November 2014 | $46.38 | $54.93 |
| October 2014 | $48.27 | $57.47 |
| September 2014 | $41.49 | $49.40 |
| August 2014 | $46.50 | $55.36 |
| July 2014 | $43.25 | $51.78 |
| June 2014 | $48.01 | $57.48 |
| May 2014 | $45.65 | $54.66 |
| April 2014 | $43.79 | $52.75 |
| March 2014 | $47.32 | $57 |
| February 2014 | $42.72 | $51.45 |
| January 2014 | $41.57 | $50.38 |
| December 2013 | $42.26 | $51.21 |
| November 2013 | $41.11 | $49.82 |
| October 2013 | $39.49 | $48.16 |
| September 2013 | $42.32 | $51.61 |
| August 2013 | $39.47 | $48.13 |
| July 2013 | $43.32 | $53.13 |
| June 2013 | $37.96 | $46.55 |
| May 2013 | $40.71 | $49.92 |
| April 2013 | $38.91 | $48 |
| March 2013 | $40.22 | $49.62 |
| February 2013 | $37.97 | $46.85 |
| January 2013 | $37.23 | $46.22 |
| December 2012 | $34.41 | $42.71 |
| November 2012 | $30.94 | $38.68 |
| October 2012 | $30.64 | $38.60 |
| September 2012 | $29.59 | $37.27 |
| August 2012 | $27.68 | $34.87 |
| July 2012 | $27.03 | $34.32 |
| June 2012 | $31.69 | $40.24 |
| May 2012 | $32.36 | $41.08 |
| April 2012 | $33.22 | $42.46 |
| March 2012 | $32.14 | $41.08 |
| February 2012 | $28.84 | $36.86 |
| January 2012 | $26.52 | $34.14 |
| December 2011 | $25.73 | $33.12 |
| November 2011 | $27.36 | $35.22 |
| October 2011 | $25.86 | $33.55 |
| September 2011 | $20.78 | $26.96 |
| August 2011 | $23.82 | $30.90 |
| July 2011 | $26.07 | $34.12 |
| June 2011 | $28.53 | $37.34 |
| May 2011 | $28.71 | $37.58 |
| April 2011 | $30.10 | $39.68 |
| March 2011 | $27.82 | $36.67 |
| February 2011 | $27.41 | $36.13 |
| January 2011 | $23.48 | $31.18 |
| December 2010 | $23.44 | $31.13 |
| November 2010 | $21.70 | $28.82 |
| October 2010 | $21.02 | $28.16 |
| September 2010 | $20.23 | $27.10 |
| August 2010 | $17.02 | $22.80 |
| July 2010 | $18.50 | $25.05 |
| June 2010 | $18.30 | $24.78 |
| May 2010 | $20.20 | $27.36 |
| April 2010 | $21.52 | $29.39 |
| March 2010 | $20.47 | $27.96 |
| February 2010 | $18.59 | $25.39 |
| January 2010 | $17.46 | $24.09 |
| December 2009 | $19.22 | $26.53 |
| November 2009 | $17.93 | $24.74 |
| October 2009 | $18.30 | $25.49 |
| September 2009 | $19.75 | $27.51 |
| August 2009 | $19.19 | $26.73 |
| July 2009 | $19.99 | $28.09 |
| June 2009 | $17.15 | $24.10 |
| May 2009 | $16.67 | $23.42 |
| April 2009 | $17.36 | $24.65 |
| March 2009 | $14.10 | $20.02 |
| February 2009 | $12.85 | $18.25 |
| January 2009 | $13.65 | $19.62 |
| December 2008 | $16.63 | $23.91 |
| November 2008 | $17 | $24.45 |
| October 2008 | $18.59 | $27 |
| September 2008 | $26.24 | $38.12 |
| August 2008 | $25.01 | $36.33 |
| July 2008 | $22.60 | $33.04 |
| June 2008 | $27.35 | $39.99 |
| May 2008 | $28.20 | $41.24 |
| April 2008 | $25.27 | $37.17 |
| March 2008 | $28 | $41.19 |
| February 2008 | $27.27 | $40.11 |
| January 2008 | $30.19 | $44.63 |
| December 2007 | $35.09 | $51.87 |
| November 2007 | $33.16 | $49.01 |
| October 2007 | $30.84 | $45.79 |
| September 2007 | $31.72 | $47.11 |
| August 2007 | $32.27 | $47.92 |
| July 2007 | $30.60 | $45.65 |
| June 2007 | $29.34 | $43.76 |
| May 2007 | $28.83 | $43 |
| April 2007 | $28.11 | $42.15 |
| March 2007 | $28.05 | $42.06 |
| February 2007 | $27.11 | $40.65 |
| January 2007 | $25.46 | $38.35 |
| December 2006 | $24.33 | $36.65 |
| November 2006 | $23.97 | $36.11 |
| October 2006 | $24.99 | $37.82 |
| September 2006 | $23.55 | $35.64 |
| August 2006 | $23.42 | $35.45 |
| July 2006 | $26.13 | $39.74 |
| June 2006 | $26.43 | $40.20 |
| May 2006 | $27.10 | $41.21 |
| April 2006 | $27.36 | $41.80 |
| March 2006 | $27.49 | $42 |
| February 2006 | $26.08 | $39.85 |
| January 2006 | $25.98 | $39.83 |
| December 2005 | $23.62 | $36.21 |
| November 2005 | $25.31 | $38.81 |
| October 2005 | $27.22 | $41.89 |
| September 2005 | $25.15 | $38.70 |
| August 2005 | $25.60 | $39.40 |
| July 2005 | $31.67 | $48.90 |
| June 2005 | $29.92 | $46.20 |
| May 2005 | $29.67 | $45.81 |
| April 2005 | $23.05 | $35.70 |
| March 2005 | $25.01 | $38.74 |
| February 2005 | $30.03 | $46.51 |
| January 2005 | $31.55 | $48.96 |
| December 2004 | $32.67 | $50.70 |
| November 2004 | $30.54 | $47.40 |
| October 2004 | $24.25 | $37.72 |
| September 2004 | $26.18 | $40.72 |
| August 2004 | $25.42 | $39.53 |
| July 2004 | $23.82 | $37.15 |
| June 2004 | $21.61 | $33.70 |
| May 2004 | $19.16 | $29.87 |
| April 2004 | $17.31 | $27.10 |
| March 2004 | $18.12 | $28.36 |
| February 2004 | $14.96 | $23.42 |
| January 2004 | $18.16 | $28.51 |
| December 2003 | $16.88 | $79.51 |
| November 2003 | $14.25 | $67.13 |
| October 2003 | $11.11 | $56.60 |
| September 2003 | $10.72 | $54.62 |
| August 2003 | $10.65 | $54.26 |
| July 2003 | $8.56 | $43.80 |
| June 2003 | $8.52 | $43.62 |
| May 2003 | $7.67 | $39.27 |
| April 2003 | $7.43 | $38.24 |
| March 2003 | $6.92 | $35.60 |
| February 2003 | $6.97 | $35.85 |
| January 2003 | $6.34 | $32.75 |
| December 2002 | $6.24 | $32.25 |
| November 2002 | $6.40 | $33.10 |
| October 2002 | $6.74 | $35.05 |
| September 2002 | $7.54 | $39.19 |
| August 2002 | $7.44 | $38.70 |
| July 2002 | $7.09 | $37 |
| June 2002 | $7.66 | $40 |
| May 2002 | $8.60 | $44.92 |
| April 2002 | $8.55 | $44.80 |
| March 2002 | $7.17 | $37.55 |
| February 2002 | $7.12 | $37.30 |
| January 2002 | $7.30 | $38.40 |
| December 2001 | $7.64 | $40.15 |
| November 2001 | $6.98 | $36.70 |
| October 2001 | $8.09 | $42.70 |
| September 2001 | $8.52 | $45 |
| August 2001 | $6.31 | $33.30 |
| July 2001 | $6.12 | $32.45 |
| June 2001 | $6.46 | $34.25 |
| May 2001 | $5.52 | $29.25 |
| April 2001 | $4.97 | $26.49 |
| March 2001 | $4.79 | $25.55 |
| February 2001 | $4.58 | $24.40 |
| January 2001 | $4.42 | $23.65 |
| December 2000 | $4.69 | $25.12 |
| November 2000 | $4.45 | $23.81 |
| October 2000 | $3.90 | $21 |
| September 2000 | $4.10 | $22.06 |
| August 2000 | $3.81 | $20.50 |
| July 2000 | $4.10 | $22.19 |
| June 2000 | $4.43 | $24 |
| May 2000 | $4.29 | $23.25 |
| April 2000 | $3.98 | $65 |
| March 2000 | $4.24 | $69.25 |
| February 2000 | $3.89 | $63.50 |
| January 2000 | $3.78 | $62.06 |
| December 1999 | $3.90 | $64 |
| November 1999 | $3.87 | $63.50 |
| October 1999 | $4.01 | $66.25 |
| September 1999 | $3.63 | $60 |
| August 1999 | $3.88 | $64 |
| July 1999 | $3.88 | $64.38 |
| June 1999 | $3.86 | $64 |
| May 1999 | $3.76 | $62.50 |
| April 1999 | $3.53 | $59 |
| March 1999 | $3.48 | $58 |
| February 1999 | $3.88 | $64.75 |
| January 1999 | $4.11 | $69 |
| December 1998 | $4.23 | $71 |
| November 1998 | $3.87 | $65 |
| October 1998 | $4.16 | $70.25 |
| September 1998 | $4.77 | $80.50 |
| August 1998 | $4.38 | $73.81 |
| July 1998 | $4.22 | $71.50 |
| June 1998 | $4.43 | $75 |
| May 1998 | $4.25 | $72 |
| April 1998 | $4.23 | $72 |
| March 1998 | $4.05 | $69 |
| February 1998 | $3.64 | $62 |
| January 1998 | $3.45 | $59 |
| December 1997 | $3.83 | $65.50 |
| November 1997 | $3.88 | $66.50 |
| October 1997 | $4.10 | $70.50 |
| September 1997 | $4.07 | $70 |
| August 1997 | $3.66 | $63 |
| July 1997 | $3.60 | $62.25 |
| June 1997 | $3.50 | $60.50 |
| May 1997 | $3.52 | $60.75 |
| April 1997 | $3.25 | $56.50 |
| March 1997 | $3.66 | $63.50 |
| February 1997 | $3.35 | $58.25 |
| January 1997 | $3.16 | $55.12 |
| December 1996 | $3.05 | $53.25 |
| November 1996 | $2.88 | $50.38 |
| October 1996 | $2.86 | $50.25 |
| September 1996 | $2.88 | $50.62 |
| August 1996 | $2.78 | $48.88 |
| July 1996 | $2.55 | $45 |
| June 1996 | $2.32 | $41 |
| May 1996 | $2.72 | $48 |
| April 1996 | $2.57 | $45.75 |
| March 1996 | $2.60 | $46.25 |
| February 1996 | $2.55 | $45.25 |
| January 1996 | $2.77 | $49.50 |
| December 1995 | $2.69 | $48 |
| November 1995 | $2.46 | $43.88 |
| October 1995 | $2.77 | $49.75 |
| September 1995 | $2.81 | $50.50 |
| August 1995 | $2.95 | $53 |
| July 1995 | $2.85 | $51.50 |
| June 1995 | $2.93 | $53 |
| May 1995 | $2.59 | $46.75 |
| April 1995 | $2.49 | $45.25 |
| March 1995 | $2.52 | $45.75 |
| February 1995 | $2.45 | $44.50 |
| January 1995 | $2.42 | $44.25 |
| December 1994 | $2.46 | $45 |
| November 1994 | $2.35 | $43 |
| October 1994 | $2.40 | $44.25 |
| September 1994 | $2.38 | $44 |
| August 1994 | $2.50 | $46.25 |
| July 1994 | $2.40 | $44.50 |
| June 1994 | $2.14 | $39.75 |
| May 1994 | $2.13 | $39.53 |
| April 1994 | $2.11 | $39.50 |
| March 1994 | $2.24 | $41.88 |
| February 1994 | $2.36 | $44 |
| January 1994 | $2.32 | $43.50 |
| December 1993 | $2.25 | $42.25 |
| November 1993 | $2.25 | $42.25 |
| October 1993 | $2.38 | $45 |
| September 1993 | $2.29 | $43.25 |
| August 1993 | $2.18 | $41.25 |
| July 1993 | $2.24 | $42.62 |
| June 1993 | $2.32 | $44 |
| May 1993 | $2.51 | $47.62 |
| April 1993 | $2.42 | $46.25 |
| March 1993 | $2.36 | $45 |
| February 1993 | $2.31 | $44 |
| January 1993 | $2.26 | $43.25 |
| December 1992 | $2.09 | $40.12 |
| November 1992 | $2.07 | $39.75 |
| October 1992 | $2.07 | $40 |
| September 1992 | $2.23 | $43 |
| August 1992 | $2.23 | $43 |
| July 1992 | $2.28 | $44.25 |
| June 1992 | $2.23 | $43.25 |
| May 1992 | $2.30 | $44.62 |
| April 1992 | $2.31 | $45 |
| March 1992 | $2.31 | $45 |
| February 1992 | $2.32 | $45.25 |
| January 1992 | $2.49 | $48.75 |
| December 1991 | $2.25 | $44 |
| November 1991 | $2.29 | $44.75 |
| October 1991 | $2.45 | $48.25 |
| September 1991 | $2.38 | $46.88 |
| August 1991 | $2.40 | $47.25 |
| July 1991 | $2.48 | $49 |
| June 1991 | $2.71 | $53.50 |
| May 1991 | $2.71 | $53.50 |
| April 1991 | $2.82 | $56 |
| March 1991 | $2.85 | $56.50 |
| February 1991 | $2.95 | $58.50 |
| January 1991 | $2.66 | $53 |
| December 1990 | $2.51 | $50 |
| November 1990 | $2.41 | $48 |
| October 1990 | $2.38 | $47.50 |
| September 1990 | $2.50 | $50 |
| August 1990 | $2.61 | $52.12 |
| July 1990 | $2.87 | $57.62 |
| June 1990 | $2.86 | $57.50 |
| May 1990 | $2.86 | $57.50 |
| April 1990 | $2.93 | $59 |
| March 1990 | $2.76 | $55.50 |
| February 1990 | $2.58 | $52 |
| January 1990 | $2.47 | $50 |
| December 1989 | $2.79 | $56.50 |
| November 1989 | $2.68 | $54.25 |
| October 1989 | $2.64 | $53.50 |
| September 1989 | $2.64 | $53.50 |
| August 1989 | $2.75 | $55.75 |
| July 1989 | $2.73 | $55.50 |
| June 1989 | $2.65 | $54 |
| May 1989 | $2.53 | $51.50 |
| April 1989 | $2.52 | $51.25 |
| March 1989 | $2.36 | $48 |
| February 1989 | $2.21 | $45 |
| January 1989 | $2.14 | $43.50 |
| December 1988 | $2.09 | $42.50 |
| November 1988 | $2.11 | $43 |
| October 1988 | $2.16 | $44 |
| September 1988 | $2.11 | $43 |
| August 1988 | $2.14 | $43.50 |
| July 1988 | $2 | $40.75 |
| June 1988 | $1.87 | $38 |
| May 1988 | $1.87 | $38 |
| April 1988 | $1.89 | $38.50 |
| March 1988 | $1.85 | $37.75 |
| February 1988 | $1.61 | $32.75 |
| January 1988 | $1.57 | $32 |
| December 1987 | $1.31 | $26.75 |
| November 1987 | $1.39 | $28.25 |
| October 1987 | $1.47 | $30 |
| September 1987 | $1.96 | $40 |
| August 1987 | $1.88 | $38.25 |
| July 1987 | $1.87 | $38 |
| June 1987 | $1.92 | $39 |
| May 1987 | $1.95 | $39.75 |
| April 1987 | $2 | $40.75 |
| March 1987 | $2.06 | $42 |
| February 1987 | $1.96 | $40 |
| January 1987 | $1.90 | $38.75 |
| December 1986 | $1.72 | $35 |
| November 1986 | $1.67 | $34 |
| October 1986 | $1.74 | $35.50 |
| September 1986 | $1.80 | $36.75 |
| August 1986 | $1.74 | $35.50 |
| July 1986 | $1.79 | $36.50 |
| June 1986 | $1.89 | $38.50 |
| May 1986 | $1.84 | $37.50 |
| April 1986 | $1.84 | $37.50 |
| March 1986 | $2.17 | $44.25 |
| February 1986 | $2.17 | $44.25 |
| January 1986 | $2.19 | $44.50 |
| December 1985 | $2.05 | $41.75 |
| November 1985 | $1.99 | $40.50 |
| October 1985 | $1.67 | $34 |
| September 1985 | $1.68 | $34.25 |
| August 1985 | $1.69 | $34.50 |
| July 1985 | $1.84 | $37.50 |
| June 1985 | $1.74 | $35.50 |
| May 1985 | $1.76 | $35.75 |
| April 1985 | $1.74 | $35.50 |
| March 1985 | $1.63 | $33.12 |
| February 1985 | $1.53 | $31.12 |
| January 1985 | $1.40 | $28.50 |
| December 1984 | $1.30 | $26.50 |
| November 1984 | $1.45 | $29.50 |
| October 1984 | $1.46 | $3.17 |
| September 1984 | $1.40 | $3.03 |
| August 1984 | $1.36 | $2.94 |
| July 1984 | $1.09 | $2.36 |
| June 1984 | $1.08 | $2.33 |
| May 1984 | $1.08 | $2.33 |
| April 1984 | $1.08 | $2.33 |
| March 1984 | $1.08 | $2.33 |
| February 1984 | $1.08 | $2.33 |
| January 1984 | $1.18 | $2.56 |
| December 1983 | $1.13 | $2.44 |
| November 1983 | $1.16 | $2.50 |
| October 1983 | $1.21 | $2.61 |
| September 1983 | $1.21 | $2.61 |
| August 1983 | $1.18 | $2.56 |
| July 1983 | $1.21 | $2.61 |
| June 1983 | $1.18 | $2.56 |
| May 1983 | $1.23 | $2.67 |
| April 1983 | $1.26 | $2.72 |
| March 1983 | $1.26 | $2.72 |
| February 1983 | $1.12 | $2.42 |
| January 1983 | $1.10 | $2.39 |
| December 1982 | $1.08 | $2.35 |
| November 1982 | $1.09 | $2.36 |
| October 1982 | $0.98 | $2.11 |
| September 1982 | $0.95 | $2.06 |
| August 1982 | $0.94 | $2.03 |
| July 1982 | $0.99 | $2.14 |
| June 1982 | $1.10 | $2.39 |
| May 1982 | $1.17 | $2.53 |
| April 1982 | $1.18 | $2.56 |
| March 1982 | $1.21 | $2.61 |
| February 1982 | $1.23 | $2.67 |
| January 1982 | $1.23 | $2.67 |
| December 1981 | $1.22 | $2.64 |
| November 1981 | $1.23 | $2.67 |
| October 1981 | $1.23 | $2.67 |
| September 1981 | $1.18 | $2.56 |
| August 1981 | $1.13 | $2.44 |
| July 1981 | $1.31 | $2.83 |
| June 1981 | $1.32 | $2.86 |
| May 1981 | $1.37 | $2.97 |
| April 1981 | $1.40 | $3.03 |
| March 1981 | $1.40 | $3.03 |
| February 1981 | $1.45 | $3.14 |
| January 1981 | $1.57 | $3.39 |
| December 1980 | $1.46 | $3.17 |
| November 1980 | $1.63 | $3.53 |
| October 1980 | $1.64 | $3.56 |
| September 1980 | $1.77 | $3.83 |
| August 1980 | $1.69 | $3.67 |
| July 1980 | $1.40 | $3.03 |
| June 1980 | $1.17 | $2.53 |
| May 1980 | $1.17 | $2.53 |
| April 1980 | $0.93 | $2.01 |
| March 1980 | $0.83 | $1.81 |
| February 1980 | $0.96 | $2.08 |
| January 1980 | $0.95 | $2.06 |
| December 1979 | $0.90 | $1.94 |
| November 1979 | $0.77 | $1.67 |
| October 1979 | $0.74 | $1.61 |
| September 1979 | $0.81 | $1.75 |
| August 1979 | $0.81 | $1.75 |
| July 1979 | $0.75 | $1.62 |
| June 1979 | $0.77 | $1.67 |
| May 1979 | $0.66 | $1.42 |
| April 1979 | $0.67 | $1.44 |
| March 1979 | $0.64 | $1.39 |
| February 1979 | $0.58 | $1.25 |
| January 1979 | $0.58 | $1.25 |
| December 1978 | $0.56 | $1.21 |
| November 1978 | $0.56 | $1.21 |
| October 1978 | $0.55 | $1.19 |
| September 1978 | $0.69 | $1.50 |
| August 1978 | $0.71 | $1.53 |
| July 1978 | $0.68 | $1.47 |
| June 1978 | $0.74 | $1.61 |
| May 1978 | $0.72 | $1.57 |
| April 1978 | $0.68 | $1.47 |
| March 1978 | $0.67 | $1.44 |
| February 1978 | $0.56 | $1.22 |
| January 1978 | $0.55 | $1.19 |
| December 1977 | $0.53 | $1.15 |
| November 1977 | $0.54 | $1.18 |
| October 1977 | $0.48 | $1.03 |
| September 1977 | $0.48 | $1.03 |
| August 1977 | $0.43 | $0.93 |
| July 1977 | $0.49 | $1.07 |
| June 1977 | $0.48 | $1.04 |
| May 1977 | $0.46 | $0.99 |
| April 1977 | $0.48 | $1.03 |
| March 1977 | $0.47 | $1.01 |
| February 1977 | $0.43 | $0.92 |
| January 1977 | $0.36 | $0.78 |
| December 1976 | $0.35 | $0.76 |
| November 1976 | $0.31 | $0.68 |
| October 1976 | $0.26 | $0.57 |
| September 1976 | $0.27 | $0.58 |
| August 1976 | $0.28 | $0.60 |
| July 1976 | $0.28 | $0.60 |
| June 1976 | $0.28 | $0.60 |
| May 1976 | $0.27 | $0.58 |
| April 1976 | $0.29 | $0.62 |
| March 1976 | $0.31 | $0.68 |
| February 1976 | $0.31 | $0.67 |
| January 1976 | $0.28 | $0.60 |
| December 1975 | $0.26 | $0.56 |
| November 1975 | $0.27 | $0.58 |
| October 1975 | $0.26 | $0.57 |
| September 1975 | $0.25 | $0.54 |
| August 1975 | $0.25 | $0.54 |
| July 1975 | $0.24 | $0.53 |
| June 1975 | $0.27 | $0.58 |
| May 1975 | $0.28 | $0.60 |
| April 1975 | $0.26 | $0.57 |
| March 1975 | $0.17 | $0.38 |
| February 1975 | $0.17 | $0.36 |
| January 1975 | $0.15 | $0.32 |
| December 1974 | $0.13 | $0.28 |
| November 1974 | $0.14 | $0.31 |
| October 1974 | $0.15 | $0.32 |
| September 1974 | $0.12 | $0.26 |
| August 1974 | $0.16 | $0.34 |
| July 1974 | $0.18 | $0.39 |
| June 1974 | $0.18 | $0.39 |
| May 1974 | $0.19 | $0.40 |
| April 1974 | $0.20 | $0.44 |
| March 1974 | $0.24 | $0.51 |
| February 1974 | $0.22 | $0.49 |
| January 1974 | $0.20 | $0.43 |
| December 1973 | $0.22 | $0.47 |
| November 1973 | $0.22 | $0.49 |
| October 1973 | $0.26 | $0.56 |
| September 1973 | $0.28 | $0.60 |
| August 1973 | $0.25 | $0.54 |
| July 1973 | $0.25 | $0.55 |
| June 1973 | $0.29 | $0.62 |
| May 1973 | $0.26 | $0.56 |
| April 1973 | $0.32 | $0.69 |
| March 1973 | $0.33 | $0.72 |
| February 1973 | $0.36 | $0.78 |
MSA
List: Champions
Price: $159.47
52 week price:
Dividend Yield: 1.36%
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 29.52%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 7.26 USD
P/E Ratio: 21.45
Exchange: NYQ
Sector: Industrials
Industry: Security & Protection Services
Volume: 59400
Ebitda: 51.5 millionMarket Capitalization: 6.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 3.54%
DGR5: 4.26%
DGR10: 5.17%
DGR20: 4.43%