MSA Safety Incorporated - Price History
Monthly price history for MSA (MSA Safety Incorporated)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 194.24 USD | 194.24 USD |
February 2024 | 183.85 USD | 183.85 USD |
January 2024 | 165.03 USD | 165.03 USD |
December 2023 | 168.83 USD | 168.83 USD |
November 2023 | 174.14 USD | 174.14 USD |
October 2023 | 157.42 USD | 157.88 USD |
September 2023 | 157.20 USD | 157.65 USD |
August 2023 | 182.15 USD | 182.68 USD |
July 2023 | 165.09 USD | 166.00 USD |
June 2023 | 173.00 USD | 173.96 USD |
May 2023 | 136.80 USD | 137.56 USD |
April 2023 | 128.61 USD | 129.75 USD |
March 2023 | 132.33 USD | 133.50 USD |
February 2023 | 133.17 USD | 134.35 USD |
January 2023 | 134.74 USD | 136.39 USD |
December 2022 | 142.45 USD | 144.19 USD |
November 2022 | 139.30 USD | 141.01 USD |
October 2022 | 132.17 USD | 134.24 USD |
September 2022 | 107.60 USD | 109.28 USD |
August 2022 | 117.03 USD | 118.86 USD |
July 2022 | 125.92 USD | 128.34 USD |
June 2022 | 118.79 USD | 121.07 USD |
May 2022 | 125.09 USD | 127.49 USD |
April 2022 | 117.96 USD | 120.69 USD |
March 2022 | 129.70 USD | 132.70 USD |
February 2022 | 135.95 USD | 139.10 USD |
January 2022 | 133.86 USD | 137.40 USD |
December 2021 | 147.07 USD | 150.96 USD |
November 2021 | 139.63 USD | 143.32 USD |
October 2021 | 148.66 USD | 153.03 USD |
September 2021 | 141.54 USD | 145.70 USD |
August 2021 | 158.19 USD | 162.84 USD |
July 2021 | 159.35 USD | 164.48 USD |
June 2021 | 160.41 USD | 165.58 USD |
May 2021 | 162.82 USD | 168.06 USD |
April 2021 | 155.33 USD | 160.76 USD |
March 2021 | 144.96 USD | 150.02 USD |
February 2021 | 155.56 USD | 160.99 USD |
January 2021 | 150.47 USD | 156.12 USD |
December 2020 | 143.98 USD | 149.39 USD |
November 2020 | 144.03 USD | 149.44 USD |
October 2020 | 126.76 USD | 131.92 USD |
September 2020 | 128.92 USD | 134.17 USD |
August 2020 | 121.02 USD | 125.95 USD |
July 2020 | 113.50 USD | 118.53 USD |
June 2020 | 109.58 USD | 114.44 USD |
May 2020 | 113.89 USD | 118.94 USD |
April 2020 | 107.36 USD | 112.53 USD |
March 2020 | 96.55 USD | 101.20 USD |
February 2020 | 116.09 USD | 121.67 USD |
January 2020 | 128.99 USD | 135.60 USD |
December 2019 | 120.20 USD | 126.36 USD |
November 2019 | 117.89 USD | 123.93 USD |
October 2019 | 113.82 USD | 120.07 USD |
September 2019 | 103.43 USD | 109.11 USD |
August 2019 | 100.14 USD | 105.63 USD |
July 2019 | 99.46 USD | 105.35 USD |
June 2019 | 99.50 USD | 105.39 USD |
May 2019 | 93.82 USD | 99.38 USD |
April 2019 | 103.35 USD | 109.91 USD |
March 2019 | 97.23 USD | 103.40 USD |
February 2019 | 97.22 USD | 103.39 USD |
January 2019 | 93.85 USD | 100.18 USD |
December 2018 | 88.31 USD | 94.27 USD |
November 2018 | 102.10 USD | 108.99 USD |
October 2018 | 97.49 USD | 104.44 USD |
September 2018 | 99.36 USD | 106.44 USD |
August 2018 | 94.37 USD | 101.09 USD |
July 2018 | 93.81 USD | 100.88 USD |
June 2018 | 89.59 USD | 96.34 USD |
May 2018 | 86.48 USD | 93.00 USD |
April 2018 | 80.42 USD | 86.84 USD |
March 2018 | 77.08 USD | 83.24 USD |
February 2018 | 74.67 USD | 80.63 USD |
January 2018 | 72.17 USD | 78.31 USD |
December 2017 | 71.45 USD | 77.52 USD |
November 2017 | 79.26 USD | 86.00 USD |
October 2017 | 72.95 USD | 79.50 USD |
September 2017 | 72.95 USD | 79.51 USD |
August 2017 | 66.85 USD | 72.86 USD |
July 2017 | 73.16 USD | 80.16 USD |
June 2017 | 74.08 USD | 81.17 USD |
May 2017 | 74.02 USD | 81.10 USD |
April 2017 | 70.73 USD | 77.85 USD |
March 2017 | 64.23 USD | 70.69 USD |
February 2017 | 65.64 USD | 72.25 USD |
January 2017 | 64.51 USD | 71.35 USD |
December 2016 | 62.69 USD | 69.33 USD |
November 2016 | 56.21 USD | 62.16 USD |
October 2016 | 52.41 USD | 58.30 USD |
September 2016 | 52.18 USD | 58.04 USD |
August 2016 | 52.36 USD | 58.25 USD |
July 2016 | 49.94 USD | 55.88 USD |
June 2016 | 46.94 USD | 52.53 USD |
May 2016 | 45.01 USD | 50.37 USD |
April 2016 | 42.68 USD | 48.09 USD |
March 2016 | 42.91 USD | 48.35 USD |
February 2016 | 38.75 USD | 43.67 USD |
January 2016 | 37.68 USD | 42.80 USD |
December 2015 | 38.27 USD | 43.47 USD |
November 2015 | 41.29 USD | 46.90 USD |
October 2015 | 38.01 USD | 43.48 USD |
September 2015 | 34.94 USD | 39.97 USD |
August 2015 | 39.76 USD | 45.48 USD |
July 2015 | 44.85 USD | 51.65 USD |
June 2015 | 42.12 USD | 48.51 USD |
May 2015 | 38.82 USD | 44.70 USD |
April 2015 | 39.44 USD | 45.74 USD |
March 2015 | 43.01 USD | 49.88 USD |
February 2015 | 43.61 USD | 50.58 USD |
January 2015 | 37.40 USD | 43.66 USD |
December 2014 | 45.48 USD | 53.09 USD |
November 2014 | 47.05 USD | 54.93 USD |
October 2014 | 48.97 USD | 57.47 USD |
September 2014 | 42.09 USD | 49.40 USD |
August 2014 | 47.17 USD | 55.36 USD |
July 2014 | 43.87 USD | 51.78 USD |
June 2014 | 48.70 USD | 57.48 USD |
May 2014 | 46.31 USD | 54.66 USD |
April 2014 | 44.43 USD | 52.75 USD |
March 2014 | 48.01 USD | 57.00 USD |
February 2014 | 43.33 USD | 51.45 USD |
January 2014 | 42.17 USD | 50.38 USD |
December 2013 | 42.87 USD | 51.21 USD |
November 2013 | 41.70 USD | 49.82 USD |
October 2013 | 40.06 USD | 48.16 USD |
September 2013 | 42.93 USD | 51.61 USD |
August 2013 | 40.04 USD | 48.13 USD |
July 2013 | 43.95 USD | 53.13 USD |
June 2013 | 38.51 USD | 46.55 USD |
May 2013 | 41.29 USD | 49.92 USD |
April 2013 | 39.47 USD | 48.00 USD |
March 2013 | 40.80 USD | 49.62 USD |
February 2013 | 38.52 USD | 46.85 USD |
January 2013 | 37.77 USD | 46.22 USD |
December 2012 | 34.90 USD | 42.71 USD |
November 2012 | 31.39 USD | 38.68 USD |
October 2012 | 31.08 USD | 38.60 USD |
September 2012 | 30.01 USD | 37.27 USD |
August 2012 | 28.08 USD | 34.87 USD |
July 2012 | 27.42 USD | 34.32 USD |
June 2012 | 32.15 USD | 40.24 USD |
May 2012 | 32.82 USD | 41.08 USD |
April 2012 | 33.70 USD | 42.46 USD |
March 2012 | 32.61 USD | 41.08 USD |
February 2012 | 29.26 USD | 36.86 USD |
January 2012 | 26.90 USD | 34.14 USD |
December 2011 | 26.10 USD | 33.12 USD |
November 2011 | 27.75 USD | 35.22 USD |
October 2011 | 26.23 USD | 33.55 USD |
September 2011 | 21.08 USD | 26.96 USD |
August 2011 | 24.16 USD | 30.90 USD |
July 2011 | 26.44 USD | 34.12 USD |
June 2011 | 28.94 USD | 37.34 USD |
May 2011 | 29.12 USD | 37.58 USD |
April 2011 | 30.54 USD | 39.68 USD |
March 2011 | 28.22 USD | 36.67 USD |
February 2011 | 27.81 USD | 36.13 USD |
January 2011 | 23.82 USD | 31.18 USD |
December 2010 | 23.78 USD | 31.13 USD |
November 2010 | 22.02 USD | 28.82 USD |
October 2010 | 21.33 USD | 28.16 USD |
September 2010 | 20.52 USD | 27.10 USD |
August 2010 | 17.27 USD | 22.80 USD |
July 2010 | 18.76 USD | 25.05 USD |
June 2010 | 18.56 USD | 24.78 USD |
May 2010 | 20.50 USD | 27.36 USD |
April 2010 | 21.83 USD | 29.39 USD |
March 2010 | 20.77 USD | 27.96 USD |
February 2010 | 18.86 USD | 25.39 USD |
January 2010 | 17.71 USD | 24.09 USD |
December 2009 | 19.50 USD | 26.53 USD |
November 2009 | 18.19 USD | 24.74 USD |
October 2009 | 18.56 USD | 25.49 USD |
September 2009 | 20.03 USD | 27.51 USD |
August 2009 | 19.47 USD | 26.73 USD |
July 2009 | 20.28 USD | 28.09 USD |
June 2009 | 17.40 USD | 24.10 USD |
May 2009 | 16.91 USD | 23.42 USD |
April 2009 | 17.61 USD | 24.65 USD |
March 2009 | 14.30 USD | 20.02 USD |
February 2009 | 13.04 USD | 18.25 USD |
January 2009 | 13.84 USD | 19.62 USD |
December 2008 | 16.87 USD | 23.91 USD |
November 2008 | 17.25 USD | 24.45 USD |
October 2008 | 18.85 USD | 27.00 USD |
September 2008 | 26.62 USD | 38.12 USD |
August 2008 | 25.37 USD | 36.33 USD |
July 2008 | 22.92 USD | 33.04 USD |
June 2008 | 27.75 USD | 39.99 USD |
May 2008 | 28.61 USD | 41.24 USD |
April 2008 | 25.64 USD | 37.17 USD |
March 2008 | 28.41 USD | 41.19 USD |
February 2008 | 27.66 USD | 40.11 USD |
January 2008 | 30.63 USD | 44.63 USD |
December 2007 | 35.60 USD | 51.87 USD |
November 2007 | 33.64 USD | 49.01 USD |
October 2007 | 31.28 USD | 45.79 USD |
September 2007 | 32.18 USD | 47.11 USD |
August 2007 | 32.74 USD | 47.92 USD |
July 2007 | 31.04 USD | 45.65 USD |
June 2007 | 29.76 USD | 43.76 USD |
May 2007 | 29.24 USD | 43.00 USD |
April 2007 | 28.52 USD | 42.15 USD |
March 2007 | 28.46 USD | 42.06 USD |
February 2007 | 27.50 USD | 40.65 USD |
January 2007 | 25.83 USD | 38.35 USD |
December 2006 | 24.68 USD | 36.65 USD |
November 2006 | 24.32 USD | 36.11 USD |
October 2006 | 25.35 USD | 37.82 USD |
September 2006 | 23.89 USD | 35.64 USD |
August 2006 | 23.76 USD | 35.45 USD |
July 2006 | 26.51 USD | 39.74 USD |
June 2006 | 26.81 USD | 40.20 USD |
May 2006 | 27.49 USD | 41.21 USD |
April 2006 | 27.76 USD | 41.80 USD |
March 2006 | 27.89 USD | 42.00 USD |
February 2006 | 26.46 USD | 39.85 USD |
January 2006 | 26.35 USD | 39.83 USD |
December 2005 | 23.96 USD | 36.21 USD |
November 2005 | 25.68 USD | 38.81 USD |
October 2005 | 27.61 USD | 41.89 USD |
September 2005 | 25.51 USD | 38.70 USD |
August 2005 | 25.97 USD | 39.40 USD |
July 2005 | 32.13 USD | 48.90 USD |
June 2005 | 30.36 USD | 46.20 USD |
May 2005 | 30.10 USD | 45.81 USD |
April 2005 | 23.38 USD | 35.70 USD |
March 2005 | 25.37 USD | 38.74 USD |
February 2005 | 30.46 USD | 46.51 USD |
January 2005 | 32.00 USD | 48.96 USD |
December 2004 | 33.14 USD | 50.70 USD |
November 2004 | 30.98 USD | 47.40 USD |
October 2004 | 24.60 USD | 37.72 USD |
September 2004 | 26.56 USD | 40.72 USD |
August 2004 | 25.78 USD | 39.53 USD |
July 2004 | 24.17 USD | 37.15 USD |
June 2004 | 21.92 USD | 33.70 USD |
May 2004 | 19.43 USD | 29.87 USD |
April 2004 | 17.56 USD | 27.10 USD |
March 2004 | 18.38 USD | 28.36 USD |
February 2004 | 15.18 USD | 23.42 USD |
January 2004 | 18.42 USD | 28.51 USD |
December 2003 | 17.12 USD | 79.51 USD |
November 2003 | 14.46 USD | 67.13 USD |
October 2003 | 11.27 USD | 56.60 USD |
September 2003 | 10.87 USD | 54.62 USD |
August 2003 | 10.80 USD | 54.26 USD |
July 2003 | 8.69 USD | 43.80 USD |
June 2003 | 8.65 USD | 43.62 USD |
May 2003 | 7.79 USD | 39.27 USD |
April 2003 | 7.55 USD | 38.24 USD |
March 2003 | 7.03 USD | 35.60 USD |
February 2003 | 7.07 USD | 35.85 USD |
January 2003 | 6.43 USD | 32.75 USD |
December 2002 | 6.34 USD | 32.25 USD |
November 2002 | 6.50 USD | 33.10 USD |
October 2002 | 6.85 USD | 35.05 USD |
September 2002 | 7.66 USD | 39.19 USD |
August 2002 | 7.56 USD | 38.70 USD |
July 2002 | 7.20 USD | 37.00 USD |
June 2002 | 7.79 USD | 40.00 USD |
May 2002 | 8.74 USD | 44.92 USD |
April 2002 | 8.69 USD | 44.80 USD |
March 2002 | 7.28 USD | 37.55 USD |
February 2002 | 7.24 USD | 37.30 USD |
January 2002 | 7.42 USD | 38.40 USD |
December 2001 | 7.76 USD | 40.15 USD |
November 2001 | 7.10 USD | 36.70 USD |
October 2001 | 8.22 USD | 42.70 USD |
September 2001 | 8.67 USD | 45.00 USD |
August 2001 | 6.41 USD | 33.30 USD |
July 2001 | 6.23 USD | 32.45 USD |
June 2001 | 6.57 USD | 34.25 USD |
May 2001 | 5.61 USD | 29.25 USD |
April 2001 | 5.06 USD | 26.49 USD |
March 2001 | 4.88 USD | 25.55 USD |
February 2001 | 4.66 USD | 24.40 USD |
January 2001 | 4.50 USD | 23.65 USD |
December 2000 | 4.78 USD | 25.13 USD |
November 2000 | 4.53 USD | 23.81 USD |
October 2000 | 3.97 USD | 21.00 USD |
September 2000 | 4.17 USD | 22.06 USD |
August 2000 | 3.88 USD | 20.50 USD |
July 2000 | 4.17 USD | 22.19 USD |
June 2000 | 4.51 USD | 24.00 USD |
May 2000 | 4.37 USD | 23.25 USD |
April 2000 | 4.05 USD | 65.00 USD |
March 2000 | 4.32 USD | 69.25 USD |
February 2000 | 3.96 USD | 63.50 USD |
January 2000 | 3.85 USD | 62.06 USD |
December 1999 | 3.97 USD | 64.00 USD |
November 1999 | 3.94 USD | 63.50 USD |
October 1999 | 4.09 USD | 66.25 USD |
September 1999 | 3.70 USD | 60.00 USD |
August 1999 | 3.95 USD | 64.00 USD |
July 1999 | 3.95 USD | 64.38 USD |
June 1999 | 3.93 USD | 64.00 USD |
May 1999 | 3.84 USD | 62.50 USD |
April 1999 | 3.60 USD | 59.00 USD |
March 1999 | 3.54 USD | 58.00 USD |
February 1999 | 3.95 USD | 64.75 USD |
January 1999 | 4.19 USD | 69.00 USD |
December 1998 | 4.31 USD | 71.00 USD |
November 1998 | 3.95 USD | 65.00 USD |
October 1998 | 4.25 USD | 70.25 USD |
September 1998 | 4.87 USD | 80.50 USD |
August 1998 | 4.46 USD | 73.81 USD |
July 1998 | 4.30 USD | 71.50 USD |
June 1998 | 4.51 USD | 75.00 USD |
May 1998 | 4.33 USD | 72.00 USD |
April 1998 | 4.31 USD | 72.00 USD |
March 1998 | 4.13 USD | 69.00 USD |
February 1998 | 3.71 USD | 62.00 USD |
January 1998 | 3.51 USD | 59.00 USD |
December 1997 | 3.90 USD | 65.50 USD |
November 1997 | 3.96 USD | 66.50 USD |
October 1997 | 4.18 USD | 70.50 USD |
September 1997 | 4.15 USD | 70.00 USD |
August 1997 | 3.74 USD | 63.00 USD |
July 1997 | 3.67 USD | 62.25 USD |
June 1997 | 3.57 USD | 60.50 USD |
May 1997 | 3.58 USD | 60.75 USD |
April 1997 | 3.32 USD | 56.50 USD |
March 1997 | 3.73 USD | 63.50 USD |
February 1997 | 3.42 USD | 58.25 USD |
January 1997 | 3.22 USD | 55.13 USD |
December 1996 | 3.11 USD | 53.25 USD |
November 1996 | 2.94 USD | 50.38 USD |
October 1996 | 2.92 USD | 50.25 USD |
September 1996 | 2.94 USD | 50.63 USD |
August 1996 | 2.84 USD | 48.88 USD |
July 1996 | 2.60 USD | 45.00 USD |
June 1996 | 2.37 USD | 41.00 USD |
May 1996 | 2.77 USD | 48.00 USD |
April 1996 | 2.62 USD | 45.75 USD |
March 1996 | 2.65 USD | 46.25 USD |
February 1996 | 2.60 USD | 45.25 USD |
January 1996 | 2.82 USD | 49.50 USD |
December 1995 | 2.74 USD | 48.00 USD |
November 1995 | 2.50 USD | 43.88 USD |
October 1995 | 2.82 USD | 49.75 USD |
September 1995 | 2.86 USD | 50.50 USD |
August 1995 | 3.01 USD | 53.00 USD |
July 1995 | 2.91 USD | 51.50 USD |
June 1995 | 2.99 USD | 53.00 USD |
May 1995 | 2.64 USD | 46.75 USD |
April 1995 | 2.54 USD | 45.25 USD |
March 1995 | 2.57 USD | 45.75 USD |
February 1995 | 2.50 USD | 44.50 USD |
January 1995 | 2.47 USD | 44.25 USD |
December 1994 | 2.51 USD | 45.00 USD |
November 1994 | 2.40 USD | 43.00 USD |
October 1994 | 2.46 USD | 44.25 USD |
September 1994 | 2.44 USD | 44.00 USD |
August 1994 | 2.57 USD | 46.25 USD |
July 1994 | 2.46 USD | 44.50 USD |
June 1994 | 2.19 USD | 39.75 USD |
May 1994 | 2.18 USD | 39.53 USD |
April 1994 | 2.17 USD | 39.50 USD |
March 1994 | 2.30 USD | 41.88 USD |
February 1994 | 2.41 USD | 44.00 USD |
January 1994 | 2.37 USD | 43.50 USD |
December 1993 | 2.31 USD | 42.25 USD |
November 1993 | 2.31 USD | 42.25 USD |
October 1993 | 2.44 USD | 45.00 USD |
September 1993 | 2.35 USD | 43.25 USD |
August 1993 | 2.24 USD | 41.25 USD |
July 1993 | 2.30 USD | 42.63 USD |
June 1993 | 2.38 USD | 44.00 USD |
May 1993 | 2.57 USD | 47.63 USD |
April 1993 | 2.49 USD | 46.25 USD |
March 1993 | 2.42 USD | 45.00 USD |
February 1993 | 2.36 USD | 44.00 USD |
January 1993 | 2.31 USD | 43.25 USD |
December 1992 | 2.14 USD | 40.13 USD |
November 1992 | 2.12 USD | 39.75 USD |
October 1992 | 2.13 USD | 40.00 USD |
September 1992 | 2.29 USD | 43.00 USD |
August 1992 | 2.29 USD | 43.00 USD |
July 1992 | 2.34 USD | 44.25 USD |
June 1992 | 2.29 USD | 43.25 USD |
May 1992 | 2.36 USD | 44.63 USD |
April 1992 | 2.37 USD | 45.00 USD |
March 1992 | 2.37 USD | 45.00 USD |
February 1992 | 2.38 USD | 45.25 USD |
January 1992 | 2.55 USD | 48.75 USD |
December 1991 | 2.30 USD | 44.00 USD |
November 1991 | 2.34 USD | 44.75 USD |
October 1991 | 2.52 USD | 48.25 USD |
September 1991 | 2.44 USD | 46.88 USD |
August 1991 | 2.46 USD | 47.25 USD |
July 1991 | 2.54 USD | 49.00 USD |
June 1991 | 2.78 USD | 53.50 USD |
May 1991 | 2.78 USD | 53.50 USD |
April 1991 | 2.90 USD | 56.00 USD |
March 1991 | 2.92 USD | 56.50 USD |
February 1991 | 3.02 USD | 58.50 USD |
January 1991 | 2.73 USD | 53.00 USD |
December 1990 | 2.57 USD | 50.00 USD |
November 1990 | 2.47 USD | 48.00 USD |
October 1990 | 2.43 USD | 47.50 USD |
September 1990 | 2.56 USD | 50.00 USD |
August 1990 | 2.67 USD | 52.13 USD |
July 1990 | 2.94 USD | 57.63 USD |
June 1990 | 2.94 USD | 57.50 USD |
May 1990 | 2.94 USD | 57.50 USD |
April 1990 | 3.00 USD | 59.00 USD |
March 1990 | 2.82 USD | 55.50 USD |
February 1990 | 2.65 USD | 52.00 USD |
January 1990 | 2.53 USD | 50.00 USD |
December 1989 | 2.86 USD | 56.50 USD |
November 1989 | 2.75 USD | 54.25 USD |
October 1989 | 2.71 USD | 53.50 USD |
September 1989 | 2.71 USD | 53.50 USD |
August 1989 | 2.83 USD | 55.75 USD |
July 1989 | 2.81 USD | 55.50 USD |
June 1989 | 2.74 USD | 54.00 USD |
May 1989 | 2.61 USD | 51.50 USD |
April 1989 | 2.60 USD | 51.25 USD |
March 1989 | 2.43 USD | 48.00 USD |
February 1989 | 2.28 USD | 45.00 USD |
January 1989 | 2.21 USD | 43.50 USD |
December 1988 | 2.15 USD | 42.50 USD |
November 1988 | 2.18 USD | 43.00 USD |
October 1988 | 2.23 USD | 44.00 USD |
September 1988 | 2.18 USD | 43.00 USD |
August 1988 | 2.21 USD | 43.50 USD |
July 1988 | 2.07 USD | 40.75 USD |
June 1988 | 1.93 USD | 38.00 USD |
May 1988 | 1.93 USD | 38.00 USD |
April 1988 | 1.95 USD | 38.50 USD |
March 1988 | 1.91 USD | 37.75 USD |
February 1988 | 1.66 USD | 32.75 USD |
January 1988 | 1.62 USD | 32.00 USD |
December 1987 | 1.36 USD | 26.75 USD |
November 1987 | 1.43 USD | 28.25 USD |
October 1987 | 1.52 USD | 30.00 USD |
September 1987 | 2.03 USD | 40.00 USD |
August 1987 | 1.94 USD | 38.25 USD |
July 1987 | 1.93 USD | 38.00 USD |
June 1987 | 1.98 USD | 39.00 USD |
May 1987 | 2.02 USD | 39.75 USD |
April 1987 | 2.07 USD | 40.75 USD |
March 1987 | 2.13 USD | 42.00 USD |
February 1987 | 2.03 USD | 40.00 USD |
January 1987 | 1.96 USD | 38.75 USD |
December 1986 | 1.77 USD | 35.00 USD |
November 1986 | 1.72 USD | 34.00 USD |
October 1986 | 1.80 USD | 35.50 USD |
September 1986 | 1.86 USD | 36.75 USD |
August 1986 | 1.80 USD | 35.50 USD |
July 1986 | 1.85 USD | 36.50 USD |
June 1986 | 1.95 USD | 38.50 USD |
May 1986 | 1.90 USD | 37.50 USD |
April 1986 | 1.90 USD | 37.50 USD |
March 1986 | 2.24 USD | 44.25 USD |
February 1986 | 2.24 USD | 44.25 USD |
January 1986 | 2.26 USD | 44.50 USD |
December 1985 | 2.12 USD | 41.75 USD |
November 1985 | 2.05 USD | 40.50 USD |
October 1985 | 1.72 USD | 34.00 USD |
September 1985 | 1.74 USD | 34.25 USD |
August 1985 | 1.75 USD | 69.00 USD |
July 1985 | 1.90 USD | 75.00 USD |
June 1985 | 1.80 USD | 71.00 USD |
May 1985 | 1.81 USD | 71.50 USD |
April 1985 | 1.80 USD | 71.00 USD |
March 1985 | 1.68 USD | 66.25 USD |
February 1985 | 1.58 USD | 62.25 USD |
January 1985 | 1.44 USD | 57.00 USD |
December 1984 | 1.34 USD | 53.00 USD |
November 1984 | 1.50 USD | 59.00 USD |
October 1984 | 1.46 USD | 3.17 USD |
September 1984 | 1.40 USD | 3.03 USD |
August 1984 | 1.36 USD | 2.94 USD |
July 1984 | 1.09 USD | 2.36 USD |
June 1984 | 1.08 USD | 2.33 USD |
May 1984 | 1.08 USD | 2.33 USD |
April 1984 | 1.08 USD | 2.33 USD |
March 1984 | 1.08 USD | 2.33 USD |
February 1984 | 1.08 USD | 2.33 USD |
January 1984 | 1.18 USD | 2.56 USD |
December 1983 | 1.13 USD | 2.44 USD |
November 1983 | 1.16 USD | 2.50 USD |
October 1983 | 1.21 USD | 2.61 USD |
September 1983 | 1.21 USD | 2.61 USD |
August 1983 | 1.18 USD | 2.56 USD |
July 1983 | 1.21 USD | 2.61 USD |
June 1983 | 1.18 USD | 2.56 USD |
May 1983 | 1.23 USD | 2.67 USD |
April 1983 | 1.26 USD | 2.72 USD |
March 1983 | 1.26 USD | 2.72 USD |
February 1983 | 1.12 USD | 2.42 USD |
January 1983 | 1.10 USD | 2.39 USD |
December 1982 | 1.09 USD | 2.35 USD |
November 1982 | 1.09 USD | 2.36 USD |
October 1982 | 0.98 USD | 2.11 USD |
September 1982 | 0.95 USD | 2.06 USD |
August 1982 | 0.94 USD | 2.03 USD |
July 1982 | 0.99 USD | 2.14 USD |
June 1982 | 1.10 USD | 2.39 USD |
May 1982 | 1.17 USD | 2.53 USD |
April 1982 | 1.18 USD | 2.56 USD |
March 1982 | 1.21 USD | 2.61 USD |
February 1982 | 1.23 USD | 2.67 USD |
January 1982 | 1.23 USD | 2.67 USD |
December 1981 | 1.22 USD | 2.64 USD |
November 1981 | 1.23 USD | 2.67 USD |
October 1981 | 1.23 USD | 2.67 USD |
September 1981 | 1.18 USD | 2.56 USD |
August 1981 | 1.13 USD | 2.44 USD |
July 1981 | 1.31 USD | 2.83 USD |
June 1981 | 1.32 USD | 2.86 USD |
May 1981 | 1.37 USD | 2.97 USD |
April 1981 | 1.40 USD | 3.03 USD |
March 1981 | 1.40 USD | 3.03 USD |
February 1981 | 1.45 USD | 3.14 USD |
January 1981 | 1.57 USD | 3.39 USD |
December 1980 | 1.46 USD | 3.17 USD |
November 1980 | 1.63 USD | 3.53 USD |
October 1980 | 1.64 USD | 3.56 USD |
September 1980 | 1.77 USD | 3.83 USD |
August 1980 | 1.69 USD | 3.67 USD |
July 1980 | 1.40 USD | 3.03 USD |
June 1980 | 1.17 USD | 2.53 USD |
May 1980 | 1.17 USD | 2.53 USD |
April 1980 | 0.93 USD | 2.01 USD |
March 1980 | 0.83 USD | 1.81 USD |
February 1980 | 0.96 USD | 2.08 USD |
January 1980 | 0.95 USD | 2.06 USD |
December 1979 | 0.90 USD | 1.94 USD |
November 1979 | 0.77 USD | 1.67 USD |
October 1979 | 0.74 USD | 1.61 USD |
September 1979 | 0.81 USD | 1.75 USD |
August 1979 | 0.81 USD | 1.75 USD |
July 1979 | 0.75 USD | 1.63 USD |
June 1979 | 0.77 USD | 1.67 USD |
May 1979 | 0.66 USD | 1.42 USD |
April 1979 | 0.67 USD | 1.44 USD |
March 1979 | 0.64 USD | 1.39 USD |
February 1979 | 0.58 USD | 1.25 USD |
January 1979 | 0.58 USD | 1.25 USD |
December 1978 | 0.56 USD | 1.21 USD |
November 1978 | 0.56 USD | 1.21 USD |
October 1978 | 0.55 USD | 1.19 USD |
September 1978 | 0.69 USD | 1.50 USD |
August 1978 | 0.71 USD | 1.53 USD |
July 1978 | 0.68 USD | 1.47 USD |
June 1978 | 0.74 USD | 1.61 USD |
May 1978 | 0.73 USD | 1.57 USD |
April 1978 | 0.68 USD | 1.47 USD |
March 1978 | 0.67 USD | 1.44 USD |
February 1978 | 0.57 USD | 1.22 USD |
January 1978 | 0.55 USD | 1.19 USD |
December 1977 | 0.53 USD | 1.15 USD |
November 1977 | 0.55 USD | 1.18 USD |
October 1977 | 0.48 USD | 1.03 USD |
September 1977 | 0.48 USD | 1.03 USD |
August 1977 | 0.43 USD | 0.93 USD |
July 1977 | 0.49 USD | 1.07 USD |
June 1977 | 0.48 USD | 1.04 USD |
May 1977 | 0.46 USD | 0.99 USD |
April 1977 | 0.48 USD | 1.03 USD |
March 1977 | 0.47 USD | 1.01 USD |
February 1977 | 0.43 USD | 0.92 USD |
January 1977 | 0.36 USD | 0.78 USD |
December 1976 | 0.35 USD | 0.76 USD |
November 1976 | 0.31 USD | 0.68 USD |
October 1976 | 0.26 USD | 0.57 USD |
September 1976 | 0.27 USD | 0.58 USD |
August 1976 | 0.28 USD | 0.60 USD |
July 1976 | 0.28 USD | 0.60 USD |
June 1976 | 0.28 USD | 0.60 USD |
May 1976 | 0.27 USD | 0.58 USD |
April 1976 | 0.29 USD | 0.63 USD |
March 1976 | 0.31 USD | 0.68 USD |
February 1976 | 0.31 USD | 0.67 USD |
January 1976 | 0.28 USD | 0.60 USD |
December 1975 | 0.26 USD | 0.56 USD |
November 1975 | 0.27 USD | 0.58 USD |
October 1975 | 0.26 USD | 0.57 USD |
September 1975 | 0.25 USD | 0.54 USD |
August 1975 | 0.25 USD | 0.54 USD |
July 1975 | 0.24 USD | 0.53 USD |
June 1975 | 0.27 USD | 0.58 USD |
May 1975 | 0.28 USD | 0.60 USD |
April 1975 | 0.26 USD | 0.57 USD |
March 1975 | 0.17 USD | 0.38 USD |
February 1975 | 0.17 USD | 0.36 USD |
January 1975 | 0.15 USD | 0.32 USD |
December 1974 | 0.13 USD | 0.28 USD |
November 1974 | 0.14 USD | 0.31 USD |
October 1974 | 0.15 USD | 0.32 USD |
September 1974 | 0.12 USD | 0.26 USD |
August 1974 | 0.16 USD | 0.34 USD |
July 1974 | 0.18 USD | 0.39 USD |
June 1974 | 0.18 USD | 0.39 USD |
May 1974 | 0.19 USD | 0.40 USD |
April 1974 | 0.21 USD | 0.44 USD |
March 1974 | 0.24 USD | 0.51 USD |
February 1974 | 0.23 USD | 0.49 USD |
January 1974 | 0.20 USD | 0.43 USD |
December 1973 | 0.22 USD | 0.47 USD |
November 1973 | 0.23 USD | 0.49 USD |
October 1973 | 0.26 USD | 0.56 USD |
September 1973 | 0.28 USD | 0.60 USD |
August 1973 | 0.25 USD | 0.54 USD |
July 1973 | 0.25 USD | 0.55 USD |
June 1973 | 0.29 USD | 0.62 USD |
May 1973 | 0.26 USD | 0.56 USD |
April 1973 | 0.32 USD | 0.69 USD |
March 1973 | 0.33 USD | 0.72 USD |
February 1973 | 0.36 USD | 0.78 USD |
MSA
List: Champions
Price: 194.24USD
Dividend Yield: 1.00%
Forward Dividend Yield: 0.97%
Payout Ratio: 221.18%
Dividend Per Share: 1.88 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 205.94
Exchange: NYQ
Sector: Industrials
Industry: Security & Protection Services
Volume: 59400
Ebitda: 51.5 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 3.08%
DGR5: 5.67%
DGR10: 5.55%
DGR20: 30.00%