MSA Safety Incorporated - Price History

Monthly price history for MSA (MSA Safety Incorporated)

DateAdjusted priceReal price
January 2023 134.51 USD 134.51 USD
December 2022 143.55 USD 143.55 USD
November 2022 141.01 USD 141.01 USD
October 2022 133.79 USD 134.24 USD
September 2022 108.92 USD 109.28 USD
August 2022 118.47 USD 118.86 USD
July 2022 127.47 USD 128.34 USD
June 2022 120.25 USD 121.07 USD
May 2022 126.62 USD 127.49 USD
April 2022 119.41 USD 120.69 USD
March 2022 131.29 USD 132.70 USD
February 2022 137.62 USD 139.10 USD
January 2022 135.51 USD 137.40 USD
December 2021 148.88 USD 150.96 USD
November 2021 141.34 USD 143.32 USD
October 2021 150.49 USD 153.03 USD
September 2021 143.28 USD 145.70 USD
August 2021 160.14 USD 162.84 USD
July 2021 161.31 USD 164.48 USD
June 2021 162.39 USD 165.58 USD
May 2021 164.82 USD 168.06 USD
April 2021 157.24 USD 160.76 USD
March 2021 146.74 USD 150.02 USD
February 2021 157.47 USD 160.99 USD
January 2021 152.32 USD 156.12 USD
December 2020 145.75 USD 149.39 USD
November 2020 145.80 USD 149.44 USD
October 2020 128.32 USD 131.92 USD
September 2020 130.50 USD 134.17 USD
August 2020 122.51 USD 125.95 USD
July 2020 114.90 USD 118.53 USD
June 2020 110.93 USD 114.44 USD
May 2020 115.29 USD 118.94 USD
April 2020 108.69 USD 112.53 USD
March 2020 97.74 USD 101.20 USD
February 2020 117.51 USD 121.67 USD
January 2020 130.57 USD 135.60 USD
December 2019 121.68 USD 126.36 USD
November 2019 119.34 USD 123.93 USD
October 2019 115.22 USD 120.07 USD
September 2019 104.71 USD 109.11 USD
August 2019 101.37 USD 105.63 USD
July 2019 100.68 USD 105.35 USD
June 2019 100.72 USD 105.39 USD
May 2019 94.98 USD 99.38 USD
April 2019 104.62 USD 109.91 USD
March 2019 98.43 USD 103.40 USD
February 2019 98.42 USD 103.39 USD
January 2019 95.00 USD 100.18 USD
December 2018 89.40 USD 94.27 USD
November 2018 103.36 USD 108.99 USD
October 2018 98.69 USD 104.44 USD
September 2018 100.58 USD 106.44 USD
August 2018 95.53 USD 101.09 USD
July 2018 94.96 USD 100.88 USD
June 2018 90.69 USD 96.34 USD
May 2018 87.55 USD 93.00 USD
April 2018 81.40 USD 86.84 USD
March 2018 78.03 USD 83.24 USD
February 2018 75.58 USD 80.63 USD
January 2018 73.06 USD 78.31 USD
December 2017 72.32 USD 77.52 USD
November 2017 80.24 USD 86.00 USD
October 2017 73.84 USD 79.50 USD
September 2017 73.85 USD 79.51 USD
August 2017 67.67 USD 72.86 USD
July 2017 74.06 USD 80.16 USD
June 2017 74.99 USD 81.17 USD
May 2017 74.93 USD 81.10 USD
April 2017 71.60 USD 77.85 USD
March 2017 65.01 USD 70.69 USD
February 2017 66.45 USD 72.25 USD
January 2017 65.31 USD 71.35 USD
December 2016 63.46 USD 69.33 USD
November 2016 56.89 USD 62.16 USD
October 2016 53.05 USD 58.30 USD
September 2016 52.82 USD 58.04 USD
August 2016 53.01 USD 58.25 USD
July 2016 50.55 USD 55.88 USD
June 2016 47.52 USD 52.53 USD
May 2016 45.57 USD 50.37 USD
April 2016 43.20 USD 48.09 USD
March 2016 43.43 USD 48.35 USD
February 2016 39.23 USD 43.67 USD
January 2016 38.15 USD 42.80 USD
December 2015 38.74 USD 43.47 USD
November 2015 41.80 USD 46.90 USD
October 2015 38.47 USD 43.48 USD
September 2015 35.37 USD 39.97 USD
August 2015 40.24 USD 45.48 USD
July 2015 45.40 USD 51.65 USD
June 2015 42.64 USD 48.51 USD
May 2015 39.29 USD 44.70 USD
April 2015 39.92 USD 45.74 USD
March 2015 43.54 USD 49.88 USD
February 2015 44.15 USD 50.58 USD
January 2015 37.86 USD 43.66 USD
December 2014 46.04 USD 53.09 USD
November 2014 47.63 USD 54.93 USD
October 2014 49.57 USD 57.47 USD
September 2014 42.61 USD 49.40 USD
August 2014 47.75 USD 55.36 USD
July 2014 44.41 USD 51.78 USD
June 2014 49.30 USD 57.48 USD
May 2014 46.88 USD 54.66 USD
April 2014 44.97 USD 52.75 USD
March 2014 48.59 USD 57.00 USD
February 2014 43.86 USD 51.45 USD
January 2014 42.69 USD 50.38 USD
December 2013 43.39 USD 51.21 USD
November 2013 42.21 USD 49.82 USD
October 2013 40.56 USD 48.16 USD
September 2013 43.46 USD 51.61 USD
August 2013 40.53 USD 48.13 USD
July 2013 44.49 USD 53.13 USD
June 2013 38.98 USD 46.55 USD
May 2013 41.80 USD 49.92 USD
April 2013 39.95 USD 48.00 USD
March 2013 41.30 USD 49.62 USD
February 2013 39.00 USD 46.85 USD
January 2013 38.23 USD 46.22 USD
December 2012 35.33 USD 42.71 USD
November 2012 32.00 USD 38.68 USD
October 2012 31.69 USD 38.60 USD
September 2012 30.60 USD 37.27 USD
August 2012 28.63 USD 34.87 USD
July 2012 27.95 USD 34.32 USD
June 2012 32.77 USD 40.24 USD
May 2012 33.46 USD 41.08 USD
April 2012 34.36 USD 42.46 USD
March 2012 33.24 USD 41.08 USD
February 2012 29.83 USD 36.86 USD
January 2012 27.42 USD 34.14 USD
December 2011 26.61 USD 33.12 USD
November 2011 28.29 USD 35.22 USD
October 2011 26.74 USD 33.55 USD
September 2011 21.49 USD 26.96 USD
August 2011 24.63 USD 30.90 USD
July 2011 26.96 USD 34.12 USD
June 2011 29.50 USD 37.34 USD
May 2011 29.69 USD 37.58 USD
April 2011 31.13 USD 39.68 USD
March 2011 28.77 USD 36.67 USD
February 2011 28.35 USD 36.13 USD
January 2011 24.28 USD 31.18 USD
December 2010 24.24 USD 31.13 USD
November 2010 22.44 USD 28.82 USD
October 2010 21.74 USD 28.16 USD
September 2010 20.92 USD 27.10 USD
August 2010 17.60 USD 22.80 USD
July 2010 19.13 USD 25.05 USD
June 2010 18.92 USD 24.78 USD
May 2010 20.89 USD 27.36 USD
April 2010 22.25 USD 29.39 USD
March 2010 21.17 USD 27.96 USD
February 2010 19.22 USD 25.39 USD
January 2010 18.05 USD 24.09 USD
December 2009 19.88 USD 26.53 USD
November 2009 18.54 USD 24.74 USD
October 2009 18.92 USD 25.49 USD
September 2009 20.42 USD 27.51 USD
August 2009 19.84 USD 26.73 USD
July 2009 20.68 USD 28.09 USD
June 2009 17.74 USD 24.10 USD
May 2009 17.24 USD 23.42 USD
April 2009 17.95 USD 24.65 USD
March 2009 14.58 USD 20.02 USD
February 2009 13.29 USD 18.25 USD
January 2009 14.11 USD 19.62 USD
December 2008 17.20 USD 23.91 USD
November 2008 17.59 USD 24.45 USD
October 2008 19.22 USD 27.00 USD
September 2008 27.14 USD 38.12 USD
August 2008 25.86 USD 36.33 USD
July 2008 23.37 USD 33.04 USD
June 2008 28.28 USD 39.99 USD
May 2008 29.17 USD 41.24 USD
April 2008 26.13 USD 37.17 USD
March 2008 28.96 USD 41.19 USD
February 2008 28.20 USD 40.11 USD
January 2008 31.22 USD 44.63 USD
December 2007 36.29 USD 51.87 USD
November 2007 34.29 USD 49.01 USD
October 2007 31.89 USD 45.79 USD
September 2007 32.81 USD 47.11 USD
August 2007 33.37 USD 47.92 USD
July 2007 31.65 USD 45.65 USD
June 2007 30.34 USD 43.76 USD
May 2007 29.81 USD 43.00 USD
April 2007 29.07 USD 42.15 USD
March 2007 29.01 USD 42.06 USD
February 2007 28.04 USD 40.65 USD
January 2007 26.33 USD 38.35 USD
December 2006 25.16 USD 36.65 USD
November 2006 24.79 USD 36.11 USD
October 2006 25.84 USD 37.82 USD
September 2006 24.35 USD 35.64 USD
August 2006 24.22 USD 35.45 USD
July 2006 27.02 USD 39.74 USD
June 2006 27.33 USD 40.20 USD
May 2006 28.02 USD 41.21 USD
April 2006 28.29 USD 41.80 USD
March 2006 28.43 USD 42.00 USD
February 2006 26.97 USD 39.85 USD
January 2006 26.87 USD 39.83 USD
December 2005 24.42 USD 36.21 USD
November 2005 26.18 USD 38.81 USD
October 2005 28.15 USD 41.89 USD
September 2005 26.01 USD 38.70 USD
August 2005 26.48 USD 39.40 USD
July 2005 32.75 USD 48.90 USD
June 2005 30.95 USD 46.20 USD
May 2005 30.68 USD 45.81 USD
April 2005 23.84 USD 35.70 USD
March 2005 25.87 USD 38.74 USD
February 2005 31.05 USD 46.51 USD
January 2005 32.62 USD 48.96 USD
December 2004 33.78 USD 50.70 USD
November 2004 31.58 USD 47.40 USD
October 2004 25.08 USD 37.72 USD
September 2004 27.08 USD 40.72 USD
August 2004 26.28 USD 39.53 USD
July 2004 24.64 USD 37.15 USD
June 2004 22.35 USD 33.70 USD
May 2004 19.81 USD 29.87 USD
April 2004 17.90 USD 27.10 USD
March 2004 18.73 USD 28.36 USD
February 2004 15.47 USD 23.42 USD
January 2004 18.78 USD 28.51 USD
December 2003 17.46 USD 26.50 USD
November 2003 14.74 USD 22.38 USD
October 2003 11.50 USD 18.87 USD
September 2003 11.09 USD 18.21 USD
August 2003 11.02 USD 18.09 USD
July 2003 8.86 USD 14.60 USD
June 2003 8.82 USD 14.54 USD
May 2003 7.94 USD 13.09 USD
April 2003 7.69 USD 12.75 USD
March 2003 7.16 USD 11.87 USD
February 2003 7.21 USD 11.95 USD
January 2003 6.56 USD 10.92 USD
December 2002 6.46 USD 10.75 USD
November 2002 6.63 USD 11.03 USD
October 2002 6.98 USD 11.68 USD
September 2002 7.80 USD 13.06 USD
August 2002 7.71 USD 12.90 USD
July 2002 7.33 USD 12.33 USD
June 2002 7.93 USD 13.33 USD
May 2002 8.90 USD 14.97 USD
April 2002 8.85 USD 14.93 USD
March 2002 7.42 USD 12.52 USD
February 2002 7.37 USD 12.43 USD
January 2002 7.56 USD 12.80 USD
December 2001 7.90 USD 13.38 USD
November 2001 7.22 USD 12.23 USD
October 2001 8.37 USD 14.23 USD
September 2001 8.82 USD 15.00 USD
August 2001 6.53 USD 11.10 USD
July 2001 6.33 USD 10.82 USD
June 2001 6.68 USD 11.42 USD
May 2001 5.71 USD 9.75 USD
April 2001 5.14 USD 8.83 USD
March 2001 4.96 USD 8.52 USD
February 2001 4.74 USD 8.13 USD
January 2001 4.57 USD 7.88 USD
December 2000 4.85 USD 8.38 USD
November 2000 4.60 USD 7.94 USD
October 2000 4.04 USD 7.00 USD
September 2000 4.24 USD 7.35 USD
August 2000 3.94 USD 6.83 USD
July 2000 4.24 USD 7.40 USD
June 2000 4.59 USD 8.00 USD
May 2000 4.44 USD 7.75 USD
April 2000 4.13 USD 7.22 USD
March 2000 4.40 USD 7.69 USD
February 2000 4.04 USD 7.06 USD
January 2000 3.92 USD 6.90 USD
December 1999 4.05 USD 7.11 USD
November 1999 4.02 USD 7.06 USD
October 1999 4.17 USD 7.36 USD
September 1999 3.77 USD 6.67 USD
August 1999 4.03 USD 7.11 USD
July 1999 4.03 USD 7.15 USD
June 1999 4.00 USD 7.11 USD
May 1999 3.91 USD 6.94 USD
April 1999 3.67 USD 6.56 USD
March 1999 3.61 USD 6.44 USD
February 1999 4.03 USD 7.19 USD
January 1999 4.27 USD 7.67 USD
December 1998 4.39 USD 7.89 USD
November 1998 4.02 USD 7.22 USD
October 1998 4.33 USD 7.81 USD
September 1998 4.96 USD 8.94 USD
August 1998 4.55 USD 8.20 USD
July 1998 4.38 USD 7.94 USD
June 1998 4.60 USD 8.33 USD
May 1998 4.41 USD 8.00 USD
April 1998 4.39 USD 8.00 USD
March 1998 4.21 USD 7.67 USD
February 1998 3.78 USD 6.89 USD
January 1998 3.58 USD 6.56 USD
December 1997 3.98 USD 7.28 USD
November 1997 4.04 USD 7.39 USD
October 1997 4.26 USD 7.83 USD
September 1997 4.23 USD 7.78 USD
August 1997 3.81 USD 7.00 USD
July 1997 3.74 USD 6.92 USD
June 1997 3.64 USD 6.72 USD
May 1997 3.65 USD 6.75 USD
April 1997 3.38 USD 6.28 USD
March 1997 3.80 USD 7.06 USD
February 1997 3.48 USD 6.47 USD
January 1997 3.28 USD 6.13 USD
December 1996 3.17 USD 5.92 USD
November 1996 3.00 USD 5.60 USD
October 1996 2.97 USD 5.58 USD
September 1996 2.99 USD 5.63 USD
August 1996 2.89 USD 5.43 USD
July 1996 2.65 USD 5.00 USD
June 1996 2.41 USD 4.56 USD
May 1996 2.82 USD 5.33 USD
April 1996 2.67 USD 5.08 USD
March 1996 2.70 USD 5.14 USD
February 1996 2.64 USD 5.03 USD
January 1996 2.88 USD 5.50 USD
December 1995 2.79 USD 5.33 USD
November 1995 2.55 USD 4.88 USD
October 1995 2.88 USD 5.53 USD
September 1995 2.92 USD 5.61 USD
August 1995 3.06 USD 5.89 USD
July 1995 2.96 USD 5.72 USD
June 1995 3.05 USD 5.89 USD
May 1995 2.69 USD 5.19 USD
April 1995 2.59 USD 5.03 USD
March 1995 2.62 USD 5.08 USD
February 1995 2.54 USD 4.94 USD
January 1995 2.52 USD 4.92 USD
December 1994 2.56 USD 5.00 USD
November 1994 2.44 USD 4.78 USD
October 1994 2.50 USD 4.92 USD
September 1994 2.49 USD 4.89 USD
August 1994 2.61 USD 5.14 USD
July 1994 2.50 USD 4.94 USD
June 1994 2.24 USD 4.42 USD
May 1994 2.22 USD 4.39 USD
April 1994 2.21 USD 4.39 USD
March 1994 2.34 USD 4.65 USD
February 1994 2.46 USD 4.89 USD
January 1994 2.42 USD 4.83 USD
December 1993 2.35 USD 4.69 USD
November 1993 2.34 USD 4.69 USD
October 1993 2.49 USD 5.00 USD
September 1993 2.39 USD 4.81 USD
August 1993 2.28 USD 4.58 USD
July 1993 2.34 USD 4.74 USD
June 1993 2.42 USD 4.89 USD
May 1993 2.62 USD 5.29 USD
April 1993 2.53 USD 5.14 USD
March 1993 2.46 USD 5.00 USD
February 1993 2.41 USD 4.89 USD
January 1993 2.35 USD 4.81 USD
December 1992 2.18 USD 4.46 USD
November 1992 2.16 USD 4.42 USD
October 1992 2.17 USD 4.44 USD
September 1992 2.33 USD 4.78 USD
August 1992 2.33 USD 4.78 USD
July 1992 2.38 USD 4.92 USD
June 1992 2.33 USD 4.81 USD
May 1992 2.40 USD 4.96 USD
April 1992 2.41 USD 5.00 USD
March 1992 2.41 USD 5.00 USD
February 1992 2.43 USD 5.03 USD
January 1992 2.60 USD 5.42 USD
December 1991 2.35 USD 4.89 USD
November 1991 2.39 USD 4.97 USD
October 1991 2.56 USD 5.36 USD
September 1991 2.49 USD 5.21 USD
August 1991 2.51 USD 5.25 USD
July 1991 2.59 USD 5.44 USD
June 1991 2.83 USD 5.94 USD
May 1991 2.83 USD 5.94 USD
April 1991 2.95 USD 6.22 USD
March 1991 2.97 USD 6.28 USD
February 1991 3.08 USD 6.50 USD
January 1991 2.78 USD 5.89 USD
December 1990 2.62 USD 5.56 USD
November 1990 2.52 USD 5.33 USD
October 1990 2.48 USD 5.28 USD
September 1990 2.61 USD 5.56 USD
August 1990 2.72 USD 5.79 USD
July 1990 3.00 USD 6.40 USD
June 1990 2.99 USD 6.39 USD
May 1990 2.99 USD 6.39 USD
April 1990 3.06 USD 6.56 USD
March 1990 2.88 USD 6.17 USD
February 1990 2.69 USD 5.78 USD
January 1990 2.59 USD 5.56 USD
December 1989 2.93 USD 6.28 USD
November 1989 2.81 USD 6.03 USD
October 1989 2.77 USD 5.94 USD
September 1989 2.77 USD 5.94 USD
August 1989 2.89 USD 6.19 USD
July 1989 2.88 USD 6.17 USD
June 1989 2.80 USD 6.00 USD
May 1989 2.67 USD 5.72 USD
April 1989 2.66 USD 5.69 USD
March 1989 2.49 USD 5.33 USD
February 1989 2.33 USD 5.00 USD
January 1989 2.25 USD 4.83 USD
December 1988 2.20 USD 4.72 USD
November 1988 2.23 USD 4.78 USD
October 1988 2.28 USD 4.89 USD
September 1988 2.23 USD 4.78 USD
August 1988 2.25 USD 4.83 USD
July 1988 2.11 USD 4.53 USD
June 1988 1.97 USD 4.22 USD
May 1988 1.97 USD 4.22 USD
April 1988 2.00 USD 4.28 USD
March 1988 1.96 USD 4.19 USD
February 1988 1.70 USD 3.64 USD
January 1988 1.61 USD 3.44 USD
December 1987 1.32 USD 2.83 USD
November 1987 1.43 USD 3.06 USD
October 1987 1.50 USD 3.22 USD
September 1987 2.05 USD 4.39 USD
August 1987 1.94 USD 4.17 USD
July 1987 1.92 USD 4.11 USD
June 1987 1.97 USD 4.22 USD
May 1987 2.00 USD 4.28 USD
April 1987 2.05 USD 4.39 USD
March 1987 2.12 USD 4.56 USD
February 1987 2.02 USD 4.33 USD
January 1987 1.94 USD 4.17 USD
December 1986 1.76 USD 3.78 USD
November 1986 1.68 USD 3.61 USD
October 1986 1.76 USD 3.78 USD
September 1986 1.84 USD 3.94 USD
August 1986 1.79 USD 3.83 USD
July 1986 1.81 USD 3.89 USD
June 1986 1.92 USD 4.11 USD
May 1986 1.87 USD 4.00 USD
April 1986 1.87 USD 4.00 USD
March 1986 2.23 USD 4.78 USD
February 1986 2.20 USD 4.72 USD
January 1986 2.23 USD 4.78 USD
December 1985 2.07 USD 4.44 USD
November 1985 2.00 USD 4.28 USD
October 1985 1.74 USD 3.72 USD
September 1985 1.74 USD 3.72 USD
August 1985 1.74 USD 3.72 USD
July 1985 1.89 USD 4.06 USD
June 1985 1.79 USD 3.83 USD
May 1985 1.79 USD 3.83 USD
April 1985 1.79 USD 3.83 USD
March 1985 1.66 USD 3.56 USD
February 1985 1.57 USD 3.36 USD
January 1985 1.43 USD 3.06 USD
December 1984 1.32 USD 2.83 USD
November 1984 1.48 USD 3.17 USD
October 1984 1.48 USD 3.17 USD
September 1984 1.41 USD 3.03 USD
August 1984 1.37 USD 2.94 USD
July 1984 1.10 USD 2.36 USD
June 1984 1.09 USD 2.33 USD
May 1984 1.09 USD 2.33 USD
April 1984 1.09 USD 2.33 USD
March 1984 1.09 USD 2.33 USD
February 1984 1.09 USD 2.33 USD
January 1984 1.19 USD 2.56 USD
December 1983 1.14 USD 2.44 USD
November 1983 1.17 USD 2.50 USD
October 1983 1.22 USD 2.61 USD
September 1983 1.22 USD 2.61 USD
August 1983 1.19 USD 2.56 USD
July 1983 1.22 USD 2.61 USD
June 1983 1.19 USD 2.56 USD
May 1983 1.24 USD 2.67 USD
April 1983 1.27 USD 2.72 USD
March 1983 1.27 USD 2.72 USD
February 1983 1.13 USD 2.42 USD
January 1983 1.11 USD 2.39 USD
December 1982 1.09 USD 2.35 USD
November 1982 1.10 USD 2.36 USD
October 1982 0.98 USD 2.11 USD
September 1982 0.96 USD 2.06 USD
August 1982 0.95 USD 2.03 USD
July 1982 1.00 USD 2.14 USD
June 1982 1.11 USD 2.39 USD
May 1982 1.18 USD 2.53 USD
April 1982 1.19 USD 2.56 USD
March 1982 1.22 USD 2.61 USD
February 1982 1.24 USD 2.67 USD
January 1982 1.24 USD 2.67 USD
December 1981 1.23 USD 2.64 USD
November 1981 1.24 USD 2.67 USD
October 1981 1.24 USD 2.67 USD
September 1981 1.19 USD 2.56 USD
August 1981 1.14 USD 2.44 USD
July 1981 1.32 USD 2.83 USD
June 1981 1.33 USD 2.86 USD
May 1981 1.39 USD 2.97 USD
April 1981 1.41 USD 3.03 USD
March 1981 1.41 USD 3.03 USD
February 1981 1.46 USD 3.14 USD
January 1981 1.58 USD 3.39 USD
December 1980 1.48 USD 3.17 USD
November 1980 1.65 USD 3.53 USD
October 1980 1.66 USD 3.56 USD
September 1980 1.79 USD 3.83 USD
August 1980 1.71 USD 3.67 USD
July 1980 1.41 USD 3.03 USD
June 1980 1.18 USD 2.53 USD
May 1980 1.18 USD 2.53 USD
April 1980 0.94 USD 2.01 USD
March 1980 0.84 USD 1.81 USD
February 1980 0.97 USD 2.08 USD
January 1980 0.96 USD 2.06 USD
December 1979 0.91 USD 1.94 USD
November 1979 0.78 USD 1.67 USD
October 1979 0.75 USD 1.61 USD
September 1979 0.82 USD 1.75 USD
August 1979 0.82 USD 1.75 USD
July 1979 0.76 USD 1.63 USD
June 1979 0.78 USD 1.67 USD
May 1979 0.66 USD 1.42 USD
April 1979 0.67 USD 1.44 USD
March 1979 0.65 USD 1.39 USD
February 1979 0.58 USD 1.25 USD
January 1979 0.58 USD 1.25 USD
December 1978 0.56 USD 1.21 USD
November 1978 0.56 USD 1.21 USD
October 1978 0.56 USD 1.19 USD
September 1978 0.70 USD 1.50 USD
August 1978 0.71 USD 1.53 USD
July 1978 0.69 USD 1.47 USD
June 1978 0.75 USD 1.61 USD
May 1978 0.73 USD 1.57 USD
April 1978 0.69 USD 1.47 USD
March 1978 0.67 USD 1.44 USD
February 1978 0.57 USD 1.22 USD
January 1978 0.56 USD 1.19 USD
December 1977 0.54 USD 1.15 USD
November 1977 0.55 USD 1.18 USD
October 1977 0.48 USD 1.03 USD
September 1977 0.48 USD 1.03 USD
August 1977 0.43 USD 0.93 USD
July 1977 0.50 USD 1.07 USD
June 1977 0.49 USD 1.04 USD
May 1977 0.46 USD 0.99 USD
April 1977 0.48 USD 1.03 USD
March 1977 0.47 USD 1.01 USD
February 1977 0.43 USD 0.92 USD
January 1977 0.36 USD 0.78 USD
December 1976 0.36 USD 0.76 USD
November 1976 0.32 USD 0.68 USD
October 1976 0.27 USD 0.57 USD
September 1976 0.27 USD 0.58 USD
August 1976 0.28 USD 0.60 USD
July 1976 0.28 USD 0.60 USD
June 1976 0.28 USD 0.60 USD
May 1976 0.27 USD 0.58 USD
April 1976 0.29 USD 0.63 USD
March 1976 0.32 USD 0.68 USD
February 1976 0.31 USD 0.67 USD
January 1976 0.28 USD 0.60 USD
December 1975 0.26 USD 0.56 USD
November 1975 0.27 USD 0.58 USD
October 1975 0.27 USD 0.57 USD
September 1975 0.25 USD 0.53 USD
August 1975 0.25 USD 0.54 USD
July 1975 0.25 USD 0.53 USD
June 1975 0.27 USD 0.58 USD
May 1975 0.28 USD 0.60 USD
April 1975 0.27 USD 0.57 USD
March 1975 0.17 USD 0.38 USD
February 1975 0.17 USD 0.36 USD
January 1975 0.15 USD 0.32 USD
December 1974 0.13 USD 0.28 USD
November 1974 0.14 USD 0.31 USD
October 1974 0.15 USD 0.32 USD
September 1974 0.12 USD 0.26 USD
August 1974 0.16 USD 0.34 USD
July 1974 0.18 USD 0.39 USD
June 1974 0.18 USD 0.39 USD
May 1974 0.19 USD 0.40 USD
April 1974 0.21 USD 0.44 USD
March 1974 0.24 USD 0.51 USD
February 1974 0.23 USD 0.49 USD
January 1974 0.20 USD 0.43 USD
December 1973 0.22 USD 0.47 USD
November 1973 0.23 USD 0.49 USD
October 1973 0.26 USD 0.56 USD
September 1973 0.28 USD 0.60 USD
August 1973 0.25 USD 0.53 USD
July 1973 0.26 USD 0.55 USD
June 1973 0.29 USD 0.62 USD
May 1973 0.26 USD 0.56 USD
April 1973 0.32 USD 0.69 USD
March 1973 0.33 USD 0.72 USD
February 1973 0.36 USD 0.78 USD

MSA

List: Champions

Price: 134.51USD

52 week range price:
108.75
146.33

Dividend Yield: 1.34%

5-year range yield:
1.04%
1.86%

Forward Dividend Yield: 1.37%

Payout Ratio: 30.46%

Payout Ratio Range:
26.30%
226.87%

Dividend Per Share: 1.84 USD

Earnings Per Share: 5.49 USD

P/E Ratio: 79.59

Exchange: NYQ

Sector: Industrials

Industry: Security & Protection Services

Volume: 59400

Ebitda: 51.5 million

Market Capitalization: 5.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 3.54%

DGR5: 5.73%

DGR10: 5.64%

DGR20: 39.66%

Links: