Studio City International Holdi - Price History
Monthly price history for MSC (Studio City International Holdi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.58 | $7.58 |
| April 2024 | $7.44 | $7.44 |
| March 2024 | $6.93 | $6.93 |
| February 2024 | $6.75 | $6.75 |
| January 2024 | $6.69 | $6.69 |
| December 2023 | $6.48 | $6.48 |
| November 2023 | $5.34 | $5.34 |
| October 2023 | $5 | $5 |
| September 2023 | $5.03 | $5.03 |
| August 2023 | $6.99 | $6.99 |
| July 2023 | $7.10 | $7.10 |
| June 2023 | $6.94 | $6.94 |
| May 2023 | $5.76 | $5.76 |
| April 2023 | $7.42 | $7.42 |
| March 2023 | $6.66 | $6.66 |
| February 2023 | $7 | $7 |
| January 2023 | $6.87 | $6.87 |
| December 2022 | $5.96 | $5.96 |
| November 2022 | $2.36 | $2.36 |
| October 2022 | $2 | $2 |
| September 2022 | $2.19 | $2.19 |
| August 2022 | $1.74 | $1.74 |
| July 2022 | $1.99 | $1.99 |
| June 2022 | $2.15 | $2.15 |
| May 2022 | $3.21 | $3.21 |
| April 2022 | $3.81 | $3.81 |
| March 2022 | $5.84 | $5.84 |
| February 2022 | $5.03 | $5.03 |
| January 2022 | $5.65 | $5.65 |
| December 2021 | $5.33 | $5.33 |
| November 2021 | $6.88 | $6.88 |
| October 2021 | $8.24 | $8.24 |
| September 2021 | $8.17 | $8.17 |
| August 2021 | $9.50 | $9.50 |
| July 2021 | $9.78 | $9.78 |
| June 2021 | $11.52 | $11.52 |
| May 2021 | $11.05 | $11.05 |
| April 2021 | $11.40 | $11.40 |
| March 2021 | $13.20 | $13.20 |
| February 2021 | $14.95 | $14.95 |
| January 2021 | $14.30 | $14.30 |
| December 2020 | $11.87 | $11.87 |
| November 2020 | $14.73 | $14.73 |
| October 2020 | $15.46 | $15.46 |
| September 2020 | $16.27 | $16.27 |
| August 2020 | $16.04 | $16.04 |
| July 2020 | $14.85 | $14.85 |
| June 2020 | $15.90 | $15.90 |
| May 2020 | $14.29 | $14.29 |
| April 2020 | $15.88 | $15.88 |
| March 2020 | $20.20 | $20.20 |
| February 2020 | $17.50 | $17.50 |
| January 2020 | $18.89 | $18.89 |
| December 2019 | $19.75 | $19.75 |
| November 2019 | $19.50 | $19.50 |
| October 2019 | $19.22 | $19.22 |
| September 2019 | $20.10 | $20.10 |
| August 2019 | $19.50 | $19.50 |
| July 2019 | $20.11 | $20.11 |
| June 2019 | $19.82 | $19.82 |
| May 2019 | $19.72 | $19.72 |
| April 2019 | $17.20 | $17.20 |
| March 2019 | $15.83 | $15.83 |
| February 2019 | $16.49 | $16.49 |
| January 2019 | $15.18 | $15.18 |
| December 2018 | $16.72 | $16.72 |
| November 2018 | $14.64 | $14.64 |
| October 2018 | $20.14 | $20.14 |
MSC
Price: $7.58
52 week price:
Earnings Per Share: -0.69 USD
P/E Ratio: -6.83
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Volume: 17800
Market Capitalization: 1.6 billion