Mairs & Power Small Cap Fund ( MSCFX) - Price History
Monthly price history for MSCFX (Mairs & Power Small Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.04 | $39.04 |
| June 2026 | $39.04 | $39.04 |
| May 2026 | $36.14 | $36.14 |
| April 2026 | $35.08 | $35.08 |
| March 2026 | $32.33 | $32.33 |
| February 2026 | $34.78 | $34.78 |
| January 2026 | $34.11 | $34.11 |
| December 2025 | $31.16 | $31.16 |
| November 2025 | $31.60 | $32.29 |
| October 2025 | $30.23 | $30.89 |
| September 2025 | $30.59 | $31.26 |
| August 2025 | $30.26 | $30.92 |
| July 2025 | $28.94 | $29.57 |
| June 2025 | $27.48 | $28.08 |
| May 2025 | $26.45 | $27.03 |
| April 2025 | $25.46 | $26.02 |
| March 2025 | $26.66 | $27.25 |
| February 2025 | $28.94 | $29.57 |
| January 2025 | $30.63 | $31.30 |
| December 2024 | $29.97 | $30.63 |
| November 2024 | $31.61 | $33.64 |
| October 2024 | $29.25 | $31.13 |
| September 2024 | $29.84 | $31.76 |
| August 2024 | $29.56 | $31.46 |
| July 2024 | $29.81 | $31.73 |
| June 2024 | $27.99 | $29.79 |
| May 2024 | $28 | $29.80 |
| April 2024 | $27.56 | $29.33 |
| March 2024 | $28.72 | $30.57 |
| February 2024 | $27.72 | $29.50 |
| January 2024 | $26.43 | $28.13 |
| December 2023 | $27.39 | $29.15 |
| November 2023 | $24.43 | $26.30 |
| October 2023 | $22.20 | $23.90 |
| September 2023 | $24.05 | $25.89 |
| August 2023 | $25.85 | $27.83 |
| July 2023 | $27.25 | $29.34 |
| June 2023 | $26.13 | $28.13 |
| May 2023 | $23.63 | $25.44 |
| April 2023 | $24.13 | $25.98 |
| March 2023 | $24.75 | $26.65 |
| February 2023 | $25.99 | $27.98 |
| January 2023 | $25.74 | $27.72 |
| December 2022 | $24.55 | $26.43 |
| November 2022 | $24.41 | $29.76 |
| October 2022 | $23.19 | $28.27 |
| September 2022 | $21.04 | $25.65 |
| August 2022 | $22.85 | $27.86 |
| July 2022 | $23.99 | $29.25 |
| June 2022 | $21.79 | $26.56 |
| May 2022 | $23.51 | $28.66 |
| April 2022 | $22.98 | $28.01 |
| March 2022 | $25.22 | $30.75 |
| February 2022 | $25.55 | $31.15 |
| January 2022 | $24.93 | $30.39 |
| December 2021 | $26.82 | $32.69 |
| November 2021 | $23.04 | $33.47 |
| October 2021 | $24.09 | $34.99 |
| September 2021 | $22.82 | $33.14 |
| August 2021 | $23.56 | $34.21 |
| July 2021 | $22.94 | $33.31 |
| June 2021 | $23.09 | $33.54 |
| May 2021 | $23.13 | $33.60 |
| April 2021 | $23.25 | $33.77 |
| March 2021 | $22.64 | $32.88 |
| February 2021 | $22.12 | $32.12 |
| January 2021 | $20.06 | $29.13 |
| December 2020 | $19.38 | $28.15 |
| November 2020 | $17.77 | $26.75 |
| October 2020 | $15.31 | $23.05 |
| September 2020 | $15.02 | $22.61 |
| August 2020 | $15.81 | $23.79 |
| July 2020 | $15.25 | $22.96 |
| June 2020 | $14.80 | $22.27 |
| May 2020 | $14.77 | $22.23 |
| April 2020 | $13.94 | $20.99 |
| March 2020 | $12.43 | $18.71 |
| February 2020 | $15.24 | $22.94 |
| January 2020 | $16.86 | $25.38 |
| December 2019 | $17.55 | $26.41 |
| November 2019 | $16.58 | $26.44 |
| October 2019 | $16.21 | $25.85 |
| September 2019 | $15.82 | $25.22 |
| August 2019 | $15.35 | $24.47 |
| July 2019 | $16.33 | $26.03 |
| June 2019 | $16.36 | $26.08 |
| May 2019 | $15.14 | $24.14 |
| April 2019 | $16.26 | $25.93 |
| March 2019 | $15.71 | $25.05 |
| February 2019 | $16.22 | $25.86 |
| January 2019 | $15.58 | $24.84 |
| December 2018 | $14.10 | $22.48 |
| November 2018 | $15.38 | $26.84 |
| October 2018 | $14.72 | $25.70 |
| September 2018 | $16.28 | $28.41 |
| August 2018 | $16.61 | $28.99 |
| July 2018 | $15.86 | $27.69 |
| June 2018 | $15.25 | $26.61 |
| May 2018 | $14.82 | $25.86 |
| April 2018 | $14.15 | $24.70 |
| March 2018 | $14.03 | $24.49 |
| February 2018 | $13.80 | $24.09 |
| January 2018 | $14.65 | $25.57 |
| December 2017 | $14.51 | $25.32 |
| November 2017 | $14.28 | $26.55 |
| October 2017 | $13.99 | $26.02 |
| September 2017 | $13.88 | $25.81 |
| August 2017 | $13.17 | $24.49 |
| July 2017 | $13.42 | $24.96 |
| June 2017 | $13.70 | $25.48 |
| May 2017 | $13.46 | $25.02 |
| April 2017 | $13.54 | $25.18 |
| March 2017 | $13.42 | $24.96 |
| February 2017 | $13.41 | $24.94 |
| January 2017 | $13.20 | $24.54 |
| December 2016 | $13.08 | $24.33 |
| November 2016 | $12.52 | $24.10 |
| October 2016 | $11.32 | $21.79 |
| September 2016 | $11.79 | $22.69 |
| August 2016 | $11.84 | $22.79 |
| July 2016 | $11.67 | $22.46 |
| June 2016 | $11.32 | $21.79 |
| May 2016 | $11.30 | $21.75 |
| April 2016 | $10.91 | $20.99 |
| March 2016 | $10.60 | $20.40 |
| February 2016 | $9.77 | $18.80 |
| January 2016 | $9.59 | $18.45 |
| December 2015 | $10.12 | $19.48 |
| November 2015 | $10.59 | $20.77 |
| October 2015 | $10.23 | $20.06 |
| September 2015 | $9.59 | $18.81 |
| August 2015 | $9.92 | $19.45 |
| July 2015 | $10.52 | $20.62 |
| June 2015 | $10.68 | $20.94 |
| May 2015 | $10.67 | $20.93 |
| April 2015 | $10.66 | $20.90 |
| March 2015 | $10.82 | $21.21 |
| February 2015 | $10.86 | $21.30 |
| January 2015 | $10.29 | $20.18 |
| December 2014 | $10.54 | $20.67 |
| November 2014 | $10.10 | $20.58 |
| October 2014 | $10.30 | $20.99 |
| September 2014 | $9.70 | $19.77 |
| August 2014 | $10.23 | $20.86 |
| July 2014 | $9.86 | $20.10 |
| June 2014 | $10.25 | $20.89 |
| May 2014 | $9.76 | $19.89 |
| April 2014 | $9.77 | $19.91 |
| March 2014 | $10.02 | $20.42 |
| February 2014 | $9.92 | $20.22 |
| January 2014 | $9.51 | $19.39 |
| December 2013 | $9.70 | $19.78 |
| November 2013 | $9.34 | $19.61 |
| October 2013 | $9.12 | $19.16 |
| September 2013 | $8.70 | $18.27 |
| August 2013 | $8.30 | $17.43 |
| July 2013 | $8.53 | $17.91 |
| June 2013 | $7.89 | $16.57 |
| May 2013 | $7.97 | $16.75 |
| April 2013 | $7.76 | $16.31 |
| March 2013 | $7.97 | $16.74 |
| February 2013 | $7.58 | $15.92 |
| January 2013 | $7.46 | $15.67 |
| December 2012 | $6.90 | $14.49 |
| November 2012 | $6.66 | $14.26 |
| October 2012 | $6.56 | $14.04 |
| September 2012 | $6.61 | $14.16 |
| August 2012 | $6.38 | $13.66 |
| July 2012 | $6.27 | $13.42 |
| June 2012 | $6.16 | $13.19 |
| May 2012 | $5.91 | $12.66 |
| April 2012 | $6.22 | $13.31 |
| March 2012 | $6.03 | $12.91 |
| February 2012 | $5.86 | $12.54 |
| January 2012 | $5.66 | $12.11 |
| December 2011 | $5.24 | $11.21 |
| November 2011 | $5.21 | $11.15 |
| October 2011 | $5.21 | $11.15 |
| September 2011 | $4.35 | $9.32 |
| August 2011 | $4.96 | $10.62 |
MSCFX
Price: $39.04
52 week price:
Dividend Yield: 1.97%
5-year range yield:
Forward Dividend Yield: 1.81%
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 29.52
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 246.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%