Satellos Bioscience Inc. ( MSCLF) - Price History
Stock symbol MSCLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MSCLF (Satellos Bioscience Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.25 | $6.25 |
| May 2026 | $6.25 | $6.25 |
| April 2026 | $6.25 | $6.25 |
| March 2026 | $12.14 | $12.14 |
| February 2026 | $12.35 | $12.35 |
| January 2026 | $11.63 | $11.63 |
| December 2025 | $5.88 | $5.88 |
| November 2025 | $6.20 | $6.20 |
| October 2025 | $6.50 | $6.50 |
| September 2025 | $6.07 | $6.07 |
| August 2025 | $5.22 | $5.22 |
| July 2025 | $4.82 | $4.82 |
| June 2025 | $5.88 | $5.88 |
| May 2025 | $5.68 | $5.68 |
| April 2025 | $5.76 | $5.76 |
| March 2025 | $6.78 | $6.78 |
| February 2025 | $7.38 | $7.38 |
| January 2025 | $6.82 | $6.82 |
| December 2024 | $7.08 | $7.08 |
| November 2024 | $6.11 | $6.11 |
| October 2024 | $7.83 | $7.83 |
| September 2024 | $4.02 | $4.02 |
| August 2024 | $4.77 | $4.77 |
| July 2024 | $4.20 | $4.20 |
| June 2024 | $5.32 | $5.32 |
| May 2024 | $4.53 | $4.53 |
| April 2024 | $3.98 | $3.98 |
| March 2024 | $4.49 | $4.49 |
| February 2024 | $6.50 | $6.50 |
| January 2024 | $4.72 | $4.72 |
| December 2023 | $3.90 | $3.90 |
| November 2023 | $4.33 | $4.33 |
| October 2023 | $3.14 | $3.14 |
| September 2023 | $4.17 | $4.17 |
| August 2023 | $3.90 | $3.90 |
| July 2023 | $4.12 | $4.12 |
| June 2023 | $4.58 | $4.58 |
| May 2023 | $5.52 | $5.52 |
| April 2023 | $6.46 | $6.46 |
| March 2023 | $5.25 | $5.25 |
| February 2023 | $3.84 | $3.84 |
| January 2023 | $2.61 | $2.61 |
| December 2022 | $2.06 | $2.06 |
| November 2022 | $2.15 | $2.15 |
| October 2022 | $2.40 | $2.40 |
| September 2022 | $3.20 | $3.20 |
| August 2022 | $4.68 | $4.68 |
| July 2022 | $5.88 | $5.88 |
| June 2022 | $4.25 | $4.25 |
| May 2022 | $7.80 | $7.80 |
| April 2022 | $9.60 | $9.60 |
| March 2022 | $7.58 | $7.58 |
| February 2022 | $7.20 | $7.20 |
| January 2022 | $8.19 | $8.19 |
| December 2021 | $9.72 | $9.72 |
| November 2021 | $11 | $11 |
| October 2021 | $13.62 | $13.62 |
| September 2021 | $14.40 | $14.40 |
| August 2021 | $16.20 | $16.20 |
| July 2021 | $1.56 | $1.56 |
| June 2021 | $1.56 | $1.56 |
| May 2021 | $1.56 | $1.56 |
| April 2021 | $1.56 | $1.56 |
| March 2021 | $1.56 | $1.56 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $1.12 | $1.12 |
| December 2020 | $0.98 | $0.98 |
| November 2020 | $0.74 | $0.74 |
| October 2020 | $0.72 | $0.72 |
| September 2020 | $0.70 | $0.70 |
| August 2020 | $0.64 | $0.64 |
| July 2020 | $0.86 | $0.86 |
| June 2020 | $0.64 | $0.64 |
| May 2020 | $0.70 | $0.70 |
| April 2020 | $0.56 | $0.56 |
| March 2020 | $0.38 | $0.38 |
| February 2020 | $0.80 | $0.80 |
| January 2020 | $1.06 | $1.06 |
| December 2019 | $1.06 | $1.06 |
| November 2019 | $0.80 | $0.80 |
| October 2019 | $1.40 | $1.40 |
| September 2019 | $1.38 | $1.38 |
| August 2019 | $1.24 | $1.24 |
| July 2019 | $1.48 | $1.48 |
| June 2019 | $0.84 | $0.84 |
| May 2019 | $0.86 | $0.86 |
| April 2019 | $1.28 | $1.28 |
| March 2019 | $1.24 | $1.24 |
| February 2019 | $1.18 | $1.18 |
| January 2019 | $0.80 | $0.80 |
| December 2018 | $0.64 | $0.64 |
| November 2018 | $1 | $1 |
| October 2018 | $1.04 | $1.04 |
| September 2018 | $1.38 | $1.38 |
| August 2018 | $1.46 | $1.46 |
| July 2018 | $1.42 | $1.42 |
| June 2018 | $2.20 | $2.20 |
| May 2018 | $0.54 | $0.54 |
| April 2018 | $0.60 | $0.60 |
| March 2018 | $0.68 | $0.68 |
| February 2018 | $0.50 | $0.50 |
| January 2018 | $0.60 | $0.60 |
| December 2017 | $0.60 | $0.60 |
| November 2017 | $0.52 | $0.52 |
| October 2017 | $0.60 | $0.60 |
| September 2017 | $0.74 | $0.74 |
| August 2017 | $0.78 | $0.78 |
| July 2017 | $0.80 | $0.80 |
| June 2017 | $0.78 | $0.78 |
| May 2017 | $0.62 | $0.62 |
| April 2017 | $0.80 | $0.80 |
| March 2017 | $0.64 | $0.64 |
| February 2017 | $0.60 | $0.60 |
| January 2017 | $0.64 | $0.64 |
| December 2016 | $0.64 | $0.64 |
| November 2016 | $0.92 | $0.92 |
| October 2016 | $0.48 | $0.48 |
| September 2016 | $0.84 | $0.84 |
| August 2016 | $1 | $1 |
| July 2016 | $1.04 | $1.04 |
| June 2016 | $0.44 | $0.44 |
| May 2016 | $0.44 | $0.44 |
| April 2016 | $0.60 | $0.60 |
| March 2016 | $0.64 | $0.64 |
| February 2016 | $0.48 | $0.48 |
| January 2016 | $0.48 | $0.48 |
| December 2015 | $0.48 | $0.48 |
| November 2015 | $0.60 | $0.60 |
| October 2015 | $0.88 | $0.88 |
| September 2015 | $1.16 | $1.16 |
| August 2015 | $0.88 | $0.88 |
| July 2015 | $1 | $1 |
| June 2015 | $1.20 | $1.20 |
| May 2015 | $1.22 | $1.22 |
| April 2015 | $1.38 | $1.38 |
| March 2015 | $0.60 | $0.60 |
| February 2015 | $0.46 | $0.46 |
| January 2015 | $0.46 | $0.46 |
| December 2014 | $0.48 | $0.48 |
| November 2014 | $0.80 | $0.80 |
| October 2014 | $0.70 | $0.70 |
| September 2014 | $0.80 | $0.80 |
| August 2014 | $1.40 | $1.40 |
| July 2014 | $1.20 | $1.20 |
| June 2014 | $1 | $1 |
| May 2014 | $6.20 | $6.20 |
| April 2014 | $5.88 | $5.88 |
| March 2014 | $7.48 | $7.48 |
| February 2014 | $9.80 | $9.80 |
| January 2014 | $7.80 | $7.80 |
| December 2013 | $6.86 | $6.86 |
| November 2013 | $6.40 | $6.40 |
| October 2013 | $7.60 | $7.60 |
| September 2013 | $7.86 | $7.86 |
| August 2013 | $7.30 | $7.30 |
| July 2013 | $8.14 | $8.14 |
| June 2013 | $5.54 | $5.54 |
| May 2013 | $6.30 | $6.30 |
| April 2013 | $8.32 | $8.32 |
| March 2013 | $11.16 | $11.16 |
| February 2013 | $10.82 | $10.82 |
| January 2013 | $13.50 | $13.50 |
| December 2012 | $16.34 | $16.34 |
| November 2012 | $13.94 | $13.94 |
| October 2012 | $12.20 | $12.20 |
| September 2012 | $10.02 | $10.02 |
| August 2012 | $7.32 | $7.32 |
MSCLF
Price: $6.25
52 week price:
Earnings Per Share: 2.57 USD
P/E Ratio: 4.38
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 96.6 million