Amundi EURO STOXX 50 II UCITS ETF Acc (MSE.PA) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock MSE.PA (Amundi EURO STOXX 50 II UCITS ETF Acc) including historic stock price and split, spin-off and special dividends.
Amundi EURO STOXX 50 II UCITS ETF Acc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-09 | 2020-12-11 | 0.1400 EUR (-77.42%) | 34.39 EUR | 34.39 EUR |
| 2020-07-08 | 2020-07-10 | 0.6200 EUR (313.33%) | 30.76 EUR | 30.82 EUR |
| 2019-12-11 | 2019-12-13 | 0.1500 EUR (-85.58%) | 35.93 EUR | 36.28 EUR |
| 2019-07-10 | 2019-07-12 | 1.0400 EUR (700%) | 33.12 EUR | 33.59 EUR |
| 2018-12-12 | 2018-12-14 | 0.1300 EUR (-87%) | 28.11 EUR | 29.37 EUR |
| 2018-07-11 | 2018-07-13 | 1 EUR (614.29%) | 32.66 EUR | 34.28 EUR |
| 2017-12-13 | 2017-12-15 | 0.1400 EUR (-85.26%) | 31.56 EUR | 34.11 EUR |
| 2017-07-12 | 2017-07-17 | 0.9500 EUR (458.82%) | 30.95 EUR | 33.59 EUR |
| 2016-12-14 | 2016-12-16 | 0.1700 EUR (-83.33%) | 28.81 EUR | 32.14 EUR |
| 2016-07-06 | 2016-07-08 | 1.0200 EUR (410%) | 26.05 EUR | 29.22 EUR |
| 2015-12-09 | 2015-12-11 | 0.2000 EUR (-80.95%) | 27.87 EUR | 32.42 EUR |
| 2015-07-08 | 2015-07-10 | 1.0500 EUR (377.27%) | 30.35 EUR | 35.53 EUR |
| 2014-12-10 | 2014-12-12 | 0.2200 EUR (-77.08%) | 25.79 EUR | 31.16 EUR |
| 2014-07-09 | 2014-07-14 | 0.9600 EUR (433.33%) | 25.50 EUR | 31.03 EUR |
| 2013-12-11 | 2013-12-16 | 0.1800 EUR (-76.92%) | 24.79 EUR | 31.07 EUR |
| 2013-07-10 | 2013-07-15 | 0.7800 EUR (500%) | 21.94 EUR | 27.67 EUR |
| 2012-12-12 | 2012-12-17 | 0.1300 EUR (-84.52%) | 20.24 EUR | 26.28 EUR |
| 2012-07-11 | 2012-07-16 | 0.8400 EUR (300%) | 17.82 EUR | 23.26 EUR |
| 2011-12-07 | 2011-12-12 | 0.2100 EUR (-79.81%) | 17.12 EUR | 23.18 EUR |
| 2011-07-06 | 2011-07-11 | 1.0400 EUR (10.64%) | 19.56 EUR | 26.71 EUR |
| 2010-10-11 | 2010-10-14 | 0.9400 EUR (-5.05%) | 20.11 EUR | 28.46 EUR |
| 2009-10-12 | 2009-10-15 | 0.9900 EUR (-23.85%) | 18.80 EUR | 27.51 EUR |
| 2008-10-13 | 2008-10-16 | 1.3000 EUR (7.44%) | 17.09 EUR | 25.87 EUR |
| 2007-10-08 | 2007-10-11 | 1.2100 EUR (26.04%) | 28.19 EUR | 44.97 EUR |
| 2006-10-09 | 2006-10-11 | 0.9600 EUR (26.32%) | 24.46 EUR | 40.08 EUR |
| 2005-10-10 | 2005-10-13 | 0.7600 EUR (16.92%) | 19.79 EUR | 33.21 EUR |
| 2004-10-25 | 0.6500 EUR (27.45%) | 16.42 EUR | 28.18 EUR | |
| 2003-10-13 | 0.5100 EUR | 14.67 EUR | 25.76 EUR |
MSE.PA
Price: €68.79
52 week price:
Earnings Per Share: 3.60 EUR
P/E Ratio: 17.72
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.1 billion