Amundi EURO STOXX 50 II UCITS ETF Acc ( MSE.PA) - Price History
Monthly price history for MSE.PA (Amundi EURO STOXX 50 II UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €68.79 | €68.79 |
| May 2026 | €68.66 | €68.66 |
| April 2026 | €66.11 | €66.11 |
| March 2026 | €62.25 | €62.25 |
| February 2026 | €68.57 | €68.57 |
| January 2026 | €66.41 | €66.41 |
| December 2025 | €64.71 | €64.71 |
| November 2025 | €63.16 | €63.16 |
| October 2025 | €62.93 | €62.93 |
| September 2025 | €61.39 | €61.39 |
| August 2025 | €59.41 | €59.41 |
| July 2025 | €59.05 | €59.05 |
| June 2025 | €58.78 | €58.78 |
| May 2025 | €59.38 | €59.38 |
| April 2025 | €56.41 | €56.41 |
| March 2025 | €57.12 | €57.12 |
| February 2025 | €59.36 | €59.36 |
| January 2025 | €57.37 | €57.37 |
| December 2024 | €53.33 | €53.33 |
| November 2024 | €52.08 | €52.08 |
| October 2024 | €52.21 | €52.21 |
| September 2024 | €53.97 | €53.97 |
| August 2024 | €53.53 | €53.53 |
| July 2024 | €52.58 | €52.58 |
| June 2024 | €52.74 | €52.74 |
| May 2024 | €53.66 | €53.66 |
| April 2024 | €52.46 | €52.46 |
| March 2024 | €53.68 | €53.68 |
| February 2024 | €51.46 | €51.46 |
| January 2024 | €48.98 | €48.98 |
| December 2023 | €47.62 | €47.62 |
| November 2023 | €46.14 | €46.14 |
| October 2023 | €42.68 | €42.68 |
| September 2023 | €43.81 | €43.81 |
| August 2023 | €45.08 | €45.08 |
| July 2023 | €46.90 | €46.90 |
| June 2023 | €46.06 | €46.06 |
| May 2023 | €44.10 | €44.10 |
| April 2023 | €45.04 | €45.04 |
| March 2023 | €44.28 | €44.28 |
| February 2023 | €43.38 | €43.38 |
| January 2023 | €42.59 | €42.59 |
| December 2022 | €38.74 | €38.74 |
| November 2022 | €40.45 | €40.45 |
| October 2022 | €36.87 | €36.87 |
| September 2022 | €33.82 | €33.82 |
| August 2022 | €35.80 | €35.80 |
| July 2022 | €37.70 | €37.70 |
| June 2022 | €35.17 | €35.17 |
| May 2022 | €38.44 | €38.44 |
| April 2022 | €38.08 | €38.08 |
| March 2022 | €38.82 | €38.82 |
| February 2022 | €39.04 | €39.04 |
| January 2022 | €41.52 | €41.52 |
| December 2021 | €42.65 | €42.65 |
| November 2021 | €40.28 | €40.28 |
| October 2021 | €42.11 | €42.11 |
| September 2021 | €40.04 | €40.04 |
| August 2021 | €41.36 | €41.36 |
| July 2021 | €40.34 | €40.34 |
| June 2021 | €40.14 | €40.14 |
| May 2021 | €39.78 | €39.78 |
| April 2021 | €38.78 | €38.78 |
| March 2021 | €37.94 | €37.94 |
| February 2021 | €35.28 | €35.28 |
| January 2021 | €33.79 | €33.79 |
| December 2020 | €34.39 | €34.39 |
| November 2020 | €33.84 | €33.91 |
| October 2020 | €28.74 | €28.80 |
| September 2020 | €30.99 | €31.05 |
| August 2020 | €31.72 | €31.79 |
| July 2020 | €30.76 | €30.82 |
| June 2020 | €31.60 | €31.90 |
| May 2020 | €29.66 | €29.95 |
| April 2020 | €28.24 | €28.51 |
| March 2020 | €26.92 | €27.18 |
| February 2020 | €32.09 | €32.40 |
| January 2020 | €34.97 | €35.31 |
| December 2019 | €35.93 | €36.28 |
| November 2019 | €35.53 | €36.02 |
| October 2019 | €34.54 | €35.02 |
| September 2019 | €34.15 | €34.62 |
| August 2019 | €32.76 | €33.22 |
| July 2019 | €33.12 | €33.58 |
| June 2019 | €33.12 | €34.62 |
| May 2019 | €31.27 | €32.68 |
| April 2019 | €32.95 | €34.43 |
| March 2019 | €31.30 | €32.71 |
| February 2019 | €30.73 | €32.12 |
| January 2019 | €29.42 | €30.74 |
| December 2018 | €28.11 | €29.37 |
| November 2018 | €29.45 | €30.90 |
| October 2018 | €29.69 | €31.16 |
| September 2018 | €31.50 | €33.06 |
| August 2018 | €31.42 | €32.98 |
| July 2018 | €32.66 | €34.28 |
| June 2018 | €31.39 | €33.92 |
| May 2018 | €31.42 | €33.96 |
| April 2018 | €32.16 | €34.76 |
| March 2018 | €30.40 | €32.85 |
| February 2018 | €31.04 | €33.54 |
| January 2018 | €32.55 | €35.18 |
| December 2017 | €31.56 | €34.11 |
| November 2017 | €32.16 | €34.90 |
| October 2017 | €33.12 | €35.93 |
| September 2017 | €32.27 | €35.01 |
| August 2017 | €30.76 | €33.38 |
| July 2017 | €30.95 | €33.58 |
| June 2017 | €30.86 | €34.42 |
| May 2017 | €31.80 | €35.47 |
| April 2017 | €31.40 | €35.04 |
| March 2017 | €30.76 | €34.32 |
| February 2017 | €29.14 | €32.50 |
| January 2017 | €28.34 | €31.62 |
| December 2016 | €28.81 | €32.14 |
| November 2016 | €26.71 | €29.96 |
| October 2016 | €26.71 | €29.96 |
| September 2016 | €26.23 | €29.42 |
| August 2016 | €26.36 | €29.56 |
| July 2016 | €26.05 | €29.22 |
| June 2016 | €24.96 | €29.04 |
| May 2016 | €26.56 | €30.89 |
| April 2016 | €25.87 | €30.10 |
| March 2016 | €25.55 | €29.72 |
| February 2016 | €25 | €29.08 |
| January 2016 | €25.83 | €30.05 |
| December 2015 | €27.87 | €32.42 |
| November 2015 | €29.70 | €34.76 |
| October 2015 | €28.87 | €33.79 |
| September 2015 | €26.18 | €30.64 |
| August 2015 | €27.57 | €32.27 |
| July 2015 | €30.35 | €35.52 |
| June 2015 | €28.83 | €34.84 |
| May 2015 | €29.97 | €36.22 |
| April 2015 | €30.01 | €36.26 |
| March 2015 | €30.54 | €36.90 |
| February 2015 | €29.67 | €35.84 |
| January 2015 | €27.64 | €33.40 |
| December 2014 | €25.79 | €31.16 |
| November 2014 | €26.70 | €32.48 |
| October 2014 | €25.53 | €31.06 |
| September 2014 | €26.43 | €32.16 |
| August 2014 | €25.92 | €31.54 |
| July 2014 | €25.50 | €31.03 |
| June 2014 | €26.37 | €33.06 |
| May 2014 | €26.45 | €33.16 |
| April 2014 | €25.71 | €32.22 |
| March 2014 | €25.30 | €31.71 |
| February 2014 | €25.13 | €31.50 |
| January 2014 | €24.09 | €30.20 |
| December 2013 | €24.78 | €31.07 |
| November 2013 | €24.57 | €30.99 |
| October 2013 | €24.38 | €30.74 |
| September 2013 | €22.99 | €29 |
| August 2013 | €21.59 | €27.23 |
| July 2013 | €21.94 | €27.67 |
| June 2013 | €20.61 | €26.76 |
| May 2013 | €21.89 | €28.42 |
| April 2013 | €21.13 | €27.43 |
| March 2013 | €20.28 | €26.33 |
| February 2013 | €20.36 | €26.42 |
| January 2013 | €20.88 | €27.10 |
| December 2012 | €20.24 | €26.28 |
| November 2012 | €19.84 | €25.88 |
| October 2012 | €19.24 | €25.10 |
| September 2012 | €18.89 | €24.64 |
| August 2012 | €18.69 | €24.38 |
| July 2012 | €17.82 | €23.26 |
| June 2012 | €17.31 | €23.44 |
| May 2012 | €16.12 | €21.82 |
| April 2012 | €17.24 | €23.34 |
| March 2012 | €18.38 | €24.88 |
| February 2012 | €18.60 | €25.18 |
| January 2012 | €17.91 | €24.24 |
| December 2011 | €17.12 | €23.18 |
| November 2011 | €17.19 | €23.48 |
| October 2011 | €17.54 | €23.95 |
| September 2011 | €15.99 | €21.84 |
| August 2011 | €16.87 | €23.04 |
| July 2011 | €19.56 | €26.71 |
| June 2011 | €20.85 | €29.52 |
| May 2011 | €20.91 | €29.60 |
| April 2011 | €21.53 | €30.47 |
| March 2011 | €20.72 | €29.34 |
| February 2011 | €21.44 | €30.35 |
| January 2011 | €21.01 | €29.74 |
| December 2010 | €19.77 | €27.98 |
| November 2010 | €18.83 | €26.65 |
| October 2010 | €20.11 | €28.46 |
| September 2010 | €19.42 | €28.42 |
| August 2010 | €18.56 | €27.16 |
| July 2010 | €19.34 | €28.30 |
| June 2010 | €18.21 | €26.65 |
| May 2010 | €18.39 | €26.91 |
| April 2010 | €19.44 | €28.45 |
| March 2010 | €20.15 | €29.49 |
| February 2010 | €18.79 | €27.49 |
| January 2010 | €19.10 | €27.94 |
| December 2009 | €20.30 | €29.70 |
| November 2009 | €19.20 | €28.09 |
| October 2009 | €18.80 | €27.51 |
| September 2009 | €19.59 | €29.66 |
| August 2009 | €18.99 | €28.74 |
| July 2009 | €18.04 | €27.30 |
| June 2009 | €16.42 | €24.86 |
| May 2009 | €16.72 | €25.30 |
| April 2009 | €15.92 | €24.10 |
| March 2009 | €13.79 | €20.88 |
| February 2009 | €13.18 | €19.94 |
| January 2009 | €14.86 | €22.49 |
| December 2008 | €16.26 | €24.61 |
| November 2008 | €16.12 | €24.40 |
| October 2008 | €17.09 | €25.87 |
| September 2008 | €19.90 | €31.74 |
| August 2008 | €21.88 | €34.91 |
| July 2008 | €21.87 | €34.88 |
| June 2008 | €21.78 | €34.74 |
| May 2008 | €24.45 | €39 |
| April 2008 | €24.22 | €38.64 |
| March 2008 | €22.86 | €36.46 |
| February 2008 | €23.42 | €37.36 |
| January 2008 | €23.86 | €38.06 |
| December 2007 | €27.62 | €44.06 |
| November 2007 | €27.65 | €44.10 |
| October 2007 | €28.19 | €44.97 |
| September 2007 | €27.46 | €45 |
| August 2007 | €27.01 | €44.25 |
| July 2007 | €27.07 | €44.35 |
| June 2007 | €28.12 | €46.07 |
| May 2007 | €28.18 | €46.18 |
| April 2007 | €27.06 | €44.33 |
| March 2007 | €25.60 | €41.94 |
| February 2007 | €25 | €40.96 |
| January 2007 | €25.62 | €41.97 |
| December 2006 | €25.31 | €41.47 |
| November 2006 | €24.41 | €40 |
| October 2006 | €24.46 | €40.08 |
| September 2006 | €23.81 | €39.96 |
| August 2006 | €23.30 | €39.10 |
| July 2006 | €22.55 | €37.85 |
| June 2006 | €22.27 | €37.38 |
| May 2006 | €22.10 | €37.09 |
| April 2006 | €23 | €38.61 |
| March 2006 | €23.03 | €38.65 |
| February 2006 | €22.53 | €37.81 |
| January 2006 | €22.04 | €36.99 |
| December 2005 | €21.33 | €35.80 |
| November 2005 | €20.62 | €34.61 |
| October 2005 | €19.79 | €33.21 |
| September 2005 | €20.45 | €35.09 |
| August 2005 | €19.46 | €33.40 |
| July 2005 | €19.82 | €34.01 |
| June 2005 | €18.97 | €32.55 |
| May 2005 | €18.30 | €31.40 |
| April 2005 | €17.24 | €29.58 |
| March 2005 | €17.85 | €30.63 |
| February 2005 | €17.88 | €30.69 |
| January 2005 | €17.42 | €29.89 |
| December 2004 | €17.20 | €29.52 |
| November 2004 | €16.79 | €28.82 |
| October 2004 | €16.42 | €28.18 |
| September 2004 | €15.85 | €27.84 |
| August 2004 | €15.56 | €27.33 |
| July 2004 | €15.82 | €27.79 |
| June 2004 | €16.35 | €28.72 |
| May 2004 | €15.93 | €27.97 |
| April 2004 | €15.96 | €28.03 |
| March 2004 | €15.90 | €27.93 |
| February 2004 | €16.50 | €28.98 |
| January 2004 | €16.17 | €28.40 |
| December 2003 | €15.72 | €27.60 |
| November 2003 | €15.01 | €26.36 |
| October 2003 | €14.67 | €25.76 |
| September 2003 | €13.64 | €24.44 |
| August 2003 | €14.58 | €26.12 |
| July 2003 | €14.32 | €25.66 |
| June 2003 | €13.73 | €24.60 |
| May 2003 | €13.24 | €23.72 |
| April 2003 | €13.05 | €23.38 |
| March 2003 | €11.39 | €20.40 |
| February 2003 | €12.02 | €21.54 |
| January 2003 | €12.56 | €22.50 |
| December 2002 | €13.29 | €23.82 |
| November 2002 | €14.87 | €26.64 |
| October 2002 | €14.06 | €25.20 |
| September 2002 | €12.25 | €22.48 |
| August 2002 | €15.07 | €27.66 |
| July 2002 | €15 | €27.54 |
| June 2002 | €17.33 | €31.81 |
| May 2002 | €18.89 | €34.67 |
| April 2002 | €19.51 | €35.80 |
| March 2002 | €20.61 | €37.83 |
| February 2002 | €19.44 | €35.67 |
| January 2002 | €19.96 | €36.64 |
| December 2001 | €20.73 | €38.05 |
| November 2001 | €19.93 | €36.58 |
| October 2001 | €18.96 | €34.79 |
| September 2001 | €18 | €33.56 |
| August 2001 | €20.32 | €37.90 |
| July 2001 | €22.28 | €41.54 |
| June 2001 | €23.03 | €42.95 |
| May 2001 | €23.92 | €44.60 |
| April 2001 | €24.36 | €45.42 |
| March 2001 | €22.28 | €41.55 |
MSE.PA
Price: €68.79
52 week price:
Earnings Per Share: 3.60 EUR
P/E Ratio: 17.72
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.1 billion