FNB ETN on MICROQ ( MSETNQ.JO) - Price History
Monthly price history for MSETNQ.JO (FNB ETN on MICROQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,549 | ZAc2,549 |
| October 2026 | ZAc2,536 | ZAc2,536 |
| September 2026 | ZAc2,508 | ZAc2,508 |
| August 2026 | ZAc2,471 | ZAc2,471 |
| July 2026 | ZAc2,208 | ZAc2,208 |
| June 2026 | ZAc1,801 | ZAc1,801 |
| May 2026 | ZAc2,138 | ZAc2,138 |
| April 2026 | ZAc1,955 | ZAc1,955 |
| March 2026 | ZAc1,760 | ZAc1,760 |
| February 2026 | ZAc1,901 | ZAc1,901 |
| January 2026 | ZAc2,099 | ZAc2,099 |
| December 2025 | ZAc2,318 | ZAc2,318 |
| November 2025 | ZAc2,366 | ZAc2,366 |
| October 2025 | ZAc2,510 | ZAc2,510 |
| September 2025 | ZAc2,488 | ZAc2,488 |
| August 2025 | ZAc2,437 | ZAc2,437 |
| July 2025 | ZAc2,588 | ZAc2,588 |
| June 2025 | ZAc2,390 | ZAc2,390 |
| May 2025 | ZAc2,209 | ZAc2,209 |
| April 2025 | ZAc1,870 | ZAc1,870 |
| March 2025 | ZAc1,769 | ZAc1,769 |
| February 2025 | ZAc1,874 | ZAc1,874 |
| January 2025 | ZAc1,978 | ZAc1,978 |
| December 2024 | ZAc2,039 | ZAc2,039 |
| November 2024 | ZAc2,012 | ZAc2,012 |
| October 2024 | ZAc1,950 | ZAc1,950 |
| September 2024 | ZAc2,054 | ZAc2,054 |
| August 2024 | ZAc1,996 | ZAc1,996 |
| July 2024 | ZAc1,994 | ZAc1,994 |
| June 2024 | ZAc2,178 | ZAc2,178 |
| May 2024 | ZAc1,942 | ZAc1,942 |
| April 2024 | ZAc1,919 | ZAc1,919 |
| March 2024 | ZAc2,017 | ZAc2,017 |
| February 2024 | ZAc1,972 | ZAc1,972 |
| January 2024 | ZAc1,943 | ZAc1,943 |
| December 2023 | ZAc1,800 | ZAc1,800 |
| November 2023 | ZAc1,793 | ZAc1,793 |
| October 2023 | ZAc1,598 | ZAc1,598 |
| September 2023 | ZAc1,515 | ZAc1,515 |
| August 2023 | ZAc1,563 | ZAc1,563 |
| July 2023 | ZAc1,596 | ZAc1,596 |
| June 2023 | ZAc1,629 | ZAc1,629 |
| May 2023 | ZAc1,569 | ZAc1,569 |
| April 2023 | ZAc1,456 | ZAc1,456 |
| March 2023 | ZAc1,344 | ZAc1,344 |
| February 2023 | ZAc1,184 | ZAc1,184 |
| January 2023 | ZAc1,157 | ZAc1,157 |
| December 2022 | ZAc1,134 | ZAc1,134 |
| November 2022 | ZAc1,135 | ZAc1,135 |
| October 2022 | ZAc1,093 | ZAc1,093 |
| September 2022 | ZAc1,131 | ZAc1,131 |
| August 2022 | ZAc1,250 | ZAc1,250 |
| July 2022 | ZAc1,312 | ZAc1,312 |
| June 2022 | ZAc1,207 | ZAc1,207 |
| May 2022 | ZAc1,264 | ZAc1,264 |
| April 2022 | ZAc1,361 | ZAc1,361 |
| March 2022 | ZAc1,478 | ZAc1,478 |
| February 2022 | ZAc1,371.70 | ZAc1,372 |
| January 2022 | ZAc1,439.69 | ZAc1,440 |
| December 2021 | ZAc1,591.66 | ZAc1,592 |
| November 2021 | ZAc1,565.66 | ZAc1,566 |
| October 2021 | ZAc1,519.67 | ZAc1,520 |
| September 2021 | ZAc1,331.71 | ZAc1,332 |
| August 2021 | ZAc1,423.69 | ZAc1,424 |
| July 2021 | ZAc1,341.71 | ZAc1,342 |
| June 2021 | ZAc1,275.72 | ZAc1,276 |
| May 2021 | ZAc1,177.75 | ZAc1,178 |
| April 2021 | ZAc1,171.75 | ZAc1,172 |
| March 2021 | ZAc1,089.76 | ZAc1,090 |
| February 2021 | ZAc1,081.77 | ZAc1,082 |
| January 2021 | ZAc1,111.76 | ZAc1,112 |
| December 2020 | ZAc1,059.77 | ZAc1,060 |
| November 2020 | ZAc1,011.78 | ZAc1,012 |
| October 2020 | ZAc955.79 | ZAc956 |
MSETNQ.JO
Price: ZAc2,549
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 280.1 million