MICROSOFT DL-,00000625 - Price History
Monthly price history for MSF.DE (MICROSOFT DL-,00000625)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €370.45 | €370.45 |
| April 2024 | €371.70 | €371.70 |
| March 2024 | €389 | €389 |
| February 2024 | €377 | €377 |
| January 2024 | €370.92 | €371.65 |
| December 2023 | €339.23 | €339.90 |
| November 2023 | €344.87 | €345.55 |
| October 2023 | €316.98 | €318.30 |
| September 2023 | €299 | €300.25 |
| August 2023 | €300.50 | €301.75 |
| July 2023 | €301.35 | €303.30 |
| June 2023 | €310.34 | €312.35 |
| May 2023 | €307.06 | €309.05 |
| April 2023 | €274.72 | €277.15 |
| March 2023 | €259.70 | €262 |
| February 2023 | €233.33 | €235.40 |
| January 2023 | €223.81 | €226.40 |
| December 2022 | €220.89 | €223.45 |
| November 2022 | €231.47 | €234.15 |
| October 2022 | €232.38 | €235.75 |
| September 2022 | €241.40 | €244.90 |
| August 2022 | €258.16 | €261.90 |
| July 2022 | €268.27 | €272.75 |
| June 2022 | €242.11 | €246.15 |
| May 2022 | €248.30 | €252.45 |
| April 2022 | €265.21 | €270.30 |
| March 2022 | €275.76 | €281.05 |
| February 2022 | €260.30 | €265.30 |
| January 2022 | €269.92 | €275.75 |
| December 2021 | €295.96 | €302.35 |
| November 2021 | €286.80 | €293 |
| October 2021 | €276.74 | €283.30 |
| September 2021 | €240.45 | €246.15 |
| August 2021 | €251.48 | €257.45 |
| July 2021 | €234.64 | €240.75 |
| June 2021 | €222.36 | €228.15 |
| May 2021 | €199.02 | €204.20 |
| April 2021 | €202.84 | €208.70 |
| March 2021 | €195.26 | €200.90 |
| February 2021 | €187.06 | €192.46 |
| January 2021 | €186.59 | €192.52 |
| December 2020 | €177.23 | €182.86 |
| November 2020 | €171.24 | €176.68 |
| October 2020 | €167.33 | €173.18 |
| September 2020 | €173.67 | €179.74 |
| August 2020 | €181.86 | €188.22 |
| July 2020 | €164.30 | €170.54 |
| June 2020 | €172.17 | €178.70 |
| May 2020 | €156.35 | €162.28 |
| April 2020 | €157.16 | €163.62 |
| March 2020 | €142.06 | €147.90 |
| February 2020 | €139.74 | €145.48 |
| January 2020 | €147.16 | €153.66 |
| December 2019 | €136 | €142 |
| November 2019 | €131.63 | €137.44 |
| October 2019 | €123.06 | €128.98 |
| September 2019 | €121.46 | €127.30 |
| August 2019 | €118.84 | €124.56 |
| July 2019 | €118.82 | €125 |
| June 2019 | €111.46 | €117.26 |
| May 2019 | €105.68 | €111.18 |
| April 2019 | €109.60 | €115.78 |
| March 2019 | €99.19 | €104.78 |
| February 2019 | €93.24 | €98.49 |
| January 2019 | €85.44 | €90.69 |
| December 2018 | €83.64 | €88.78 |
| November 2018 | €91.57 | €97.20 |
| October 2018 | €89.03 | €94.96 |
| September 2018 | €92.22 | €98.36 |
| August 2018 | €90.64 | €96.68 |
| July 2018 | €84.64 | €90.67 |
| June 2018 | €79.50 | €85.16 |
| May 2018 | €79.50 | €85.17 |
| April 2018 | €73.32 | €78.95 |
| March 2018 | €67.78 | €72.98 |
| February 2018 | €72.16 | €77.70 |
| January 2018 | €69.82 | €75.63 |
| December 2017 | €66.12 | €71.62 |
| November 2017 | €64.81 | €70.20 |
| October 2017 | €66.20 | €72.13 |
| September 2017 | €57.71 | €62.88 |
| August 2017 | €57.64 | €62.81 |
| July 2017 | €56.44 | €61.89 |
| June 2017 | €55.07 | €60.38 |
| May 2017 | €56.89 | €62.38 |
| April 2017 | €56.54 | €62.39 |
| March 2017 | €55.82 | €61.59 |
| February 2017 | €54.66 | €60.31 |
| January 2017 | €53.71 | €59.65 |
| December 2016 | €53.94 | €59.90 |
| November 2016 | €51.98 | €57.72 |
| October 2016 | €49.08 | €54.90 |
| September 2016 | €46.06 | €51.53 |
| August 2016 | €46.15 | €51.63 |
| July 2016 | €44.99 | €50.68 |
| June 2016 | €40.92 | €46.10 |
| May 2016 | €41.74 | €47.02 |
| April 2016 | €38.29 | €43.48 |
| March 2016 | €42.79 | €48.58 |
| February 2016 | €41.74 | €47.40 |
| January 2016 | €43.98 | €50.35 |
| December 2015 | €45.42 | €51.99 |
| November 2015 | €45.12 | €51.65 |
| October 2015 | €42.23 | €48.69 |
| September 2015 | €34.14 | €39.37 |
| August 2015 | €33.83 | €39 |
| July 2015 | €36.56 | €42.47 |
| June 2015 | €34.11 | €39.62 |
| May 2015 | €36.66 | €42.59 |
| April 2015 | €37.53 | €43.92 |
| March 2015 | €32.38 | €37.88 |
| February 2015 | €33.33 | €39 |
| January 2015 | €30.78 | €36.31 |
| December 2014 | €32.91 | €38.82 |
| November 2014 | €32.81 | €38.71 |
| October 2014 | €31.39 | €37.33 |
| September 2014 | €30.95 | €36.80 |
| August 2014 | €28.85 | €34.31 |
| July 2014 | €26.86 | €32.20 |
| June 2014 | €25.57 | €30.66 |
| May 2014 | €24.93 | €29.89 |
| April 2014 | €24.03 | €29.10 |
| March 2014 | €24.62 | €29.82 |
| February 2014 | €22.99 | €27.84 |
| January 2014 | €22.41 | €27.41 |
| December 2013 | €22.10 | €27.04 |
| November 2013 | €23 | €28.14 |
| October 2013 | €21.19 | €26.18 |
| September 2013 | €19.79 | €24.45 |
| August 2013 | €20.32 | €25.12 |
| July 2013 | €19.33 | €24.12 |
| June 2013 | €21.28 | €26.54 |
| May 2013 | €21.70 | €27.06 |
| April 2013 | €19.84 | €24.97 |
| March 2013 | €17.61 | €22.17 |
| February 2013 | €16.87 | €21.24 |
| January 2013 | €15.92 | €20.27 |
| December 2012 | €16.01 | €20.38 |
| November 2012 | €16.14 | €20.54 |
| October 2012 | €17.18 | €22.09 |
| September 2012 | €18.05 | €23.20 |
| August 2012 | €19.07 | €24.52 |
| July 2012 | €18.56 | €24.06 |
| June 2012 | €18.63 | €24.16 |
| May 2012 | €18.10 | €23.46 |
| April 2012 | €18.49 | €24.17 |
| March 2012 | €18.51 | €24.20 |
| February 2012 | €18.23 | €23.83 |
| January 2012 | €17.08 | €22.52 |
| December 2011 | €15.24 | €20.10 |
| November 2011 | €14.32 | €18.88 |
| October 2011 | €14.43 | €19.23 |
| September 2011 | €14.11 | €18.80 |
| August 2011 | €13.87 | €18.48 |
| July 2011 | €14.23 | €19.13 |
| June 2011 | €13.30 | €17.89 |
| May 2011 | €12.79 | €17.20 |
| April 2011 | €12.71 | €17.25 |
| March 2011 | €13.31 | €18.06 |
| February 2011 | €14.26 | €19.36 |
| January 2011 | €14.71 | €20.12 |
| December 2010 | €15.48 | €21.18 |
| November 2010 | €14.16 | €19.37 |
| October 2010 | €13.91 | €19.19 |
| September 2010 | €13.05 | €18 |
| August 2010 | €13.47 | €18.58 |
| July 2010 | €14.16 | €19.66 |
| June 2010 | €13.82 | €19.20 |
| May 2010 | €15.17 | €21.07 |
| April 2010 | €16.57 | €23.14 |
| March 2010 | €15.64 | €21.85 |
| February 2010 | €15.12 | €21.12 |
| January 2010 | €14.55 | €20.45 |
| December 2009 | €15.55 | €21.86 |
| November 2009 | €13.81 | €19.41 |
| October 2009 | €13.42 | €18.99 |
| September 2009 | €12.36 | €17.49 |
| August 2009 | €12.16 | €17.21 |
| July 2009 | €11.84 | €16.89 |
| June 2009 | €11.94 | €17.03 |
| May 2009 | €10.17 | €14.50 |
| April 2009 | €10.88 | €15.65 |
| March 2009 | €9.66 | €13.90 |
| February 2009 | €8.93 | €12.85 |
| January 2009 | €9.37 | €13.60 |
| December 2008 | €9.42 | €13.66 |
| November 2008 | €10.85 | €15.74 |
| October 2008 | €12.01 | €17.58 |
| September 2008 | €12.50 | €18.30 |
| August 2008 | €12.78 | €18.71 |
| July 2008 | €11.43 | €16.82 |
| June 2008 | €12.02 | €17.69 |
| May 2008 | €12.41 | €18.27 |
| April 2008 | €12.63 | €18.70 |
| March 2008 | €12.22 | €18.09 |
| February 2008 | €12.19 | €18.05 |
| January 2008 | €14.57 | €21.70 |
| December 2007 | €16.40 | €24.42 |
| November 2007 | €15.35 | €22.85 |
| October 2007 | €17.04 | €25.45 |
| September 2007 | €13.74 | €20.52 |
| August 2007 | €14.14 | €21.12 |
| July 2007 | €14.34 | €21.50 |
| June 2007 | €14.51 | €21.75 |
| May 2007 | €15.26 | €22.88 |
| April 2007 | €14.67 | €22.06 |
| March 2007 | €13.76 | €20.70 |
| February 2007 | €14.08 | €21.18 |
| January 2007 | €15.62 | €23.58 |
| December 2006 | €14.84 | €22.40 |
| November 2006 | €14.70 | €22.19 |
| October 2006 | €14.79 | €22.40 |
| September 2006 | €14.26 | €21.60 |
| August 2006 | €13.26 | €20.08 |
| July 2006 | €12.45 | €18.92 |
| June 2006 | €12.01 | €18.26 |
| May 2006 | €11.93 | €18.13 |
| April 2006 | €12.63 | €19.27 |
| March 2006 | €14.75 | €22.50 |
| February 2006 | €14.82 | €22.61 |
| January 2006 | €15.03 | €23.01 |
| December 2005 | €14.50 | €22.20 |
| November 2005 | €15.32 | €23.46 |
| October 2005 | €13.87 | €21.30 |
| September 2005 | €13.85 | €21.27 |
| August 2005 | €14.37 | €22.06 |
| July 2005 | €13.76 | €21.20 |
| June 2005 | €13.47 | €20.75 |
| May 2005 | €13.58 | €20.91 |
| April 2005 | €12.56 | €19.40 |
| March 2005 | €12.10 | €18.69 |
| February 2005 | €12.25 | €18.92 |
| January 2005 | €13.05 | €20.22 |
| December 2004 | €12.74 | €19.74 |
| November 2004 | €13.06 | €20.24 |
| October 2004 | €12.76 | €21.97 |
| September 2004 | €12.95 | €22.30 |
| August 2004 | €12.92 | €22.25 |
| July 2004 | €13.82 | €23.87 |
| June 2004 | €13.54 | €23.39 |
| May 2004 | €12.45 | €21.50 |
| April 2004 | €12.85 | €22.20 |
| March 2004 | €11.75 | €20.30 |
| February 2004 | €12.24 | €21.15 |
| January 2004 | €12.86 | €22.21 |
| December 2003 | €12.71 | €21.95 |
| November 2003 | €12.42 | €21.45 |
| October 2003 | €13.08 | €22.60 |
| September 2003 | €13.90 | €24.15 |
| August 2003 | €13.85 | €24.05 |
| July 2003 | €13.73 | €23.85 |
| June 2003 | €12.95 | €22.50 |
| May 2003 | €12.15 | €21.10 |
| April 2003 | €13.18 | €22.90 |
| March 2003 | €12.95 | €22.50 |
| February 2003 | €12.66 | €22 |
| January 2003 | €12.83 | €44.70 |
| December 2002 | €14.58 | €50.80 |
| November 2002 | €16.66 | €58.05 |
| October 2002 | €15.44 | €53.80 |
| September 2002 | €12.65 | €44.10 |
| August 2002 | €14.69 | €51.20 |
| July 2002 | €13.69 | €47.70 |
| June 2002 | €16.13 | €56.20 |
| May 2002 | €16.30 | €56.80 |
| April 2002 | €16.79 | €58.50 |
| March 2002 | €19.80 | €69 |
| February 2002 | €19.60 | €68.30 |
| January 2002 | €21.06 | €73.40 |
| December 2001 | €21.95 | €76.50 |
| November 2001 | €20.49 | €71.40 |
| October 2001 | €18.76 | €65.40 |
| September 2001 | €15.95 | €55.60 |
| August 2001 | €18.21 | €63.45 |
| July 2001 | €21.85 | €76.16 |
| June 2001 | €24.33 | €84.80 |
| May 2001 | €23.53 | €82 |
| April 2001 | €22.24 | €77.51 |
| March 2001 | €17.98 | €62.68 |
| February 2001 | €18.34 | €63.90 |
| January 2001 | €19.45 | €67.80 |
| December 2000 | €13.34 | €46.50 |
| November 2000 | €19.51 | €68 |
| October 2000 | €23.33 | €81.30 |
| September 2000 | €18.94 | €66 |
| August 2000 | €22.96 | €80 |
| July 2000 | €21.74 | €75.75 |
| June 2000 | €23.48 | €81.82 |
| May 2000 | €19.66 | €68.50 |
| April 2000 | €21.92 | €76.40 |
| March 2000 | €31.13 | €108.50 |
| February 2000 | €27.08 | €94.39 |
| January 2000 | €27.61 | €96.21 |
| December 1999 | €33.28 | €116 |
| November 1999 | €25.82 | €90 |
| October 1999 | €25.62 | €89.30 |
| September 1999 | €24.39 | €85 |
| August 1999 | €24.96 | €87 |
| July 1999 | €23.87 | €83.20 |
| June 1999 | €24.38 | €84.95 |
| May 1999 | €22.42 | €78.15 |
| April 1999 | €22.96 | €80 |
| March 1999 | €25.54 | €89 |
| February 1999 | €20.01 | €139.50 |
| January 1999 | €21.95 | €153 |
| December 1998 | €16.94 | €118.11 |
| November 1998 | €15.99 | €111.46 |
| October 1998 | €13.06 | €91.01 |
| September 1998 | €13.58 | €94.64 |
| August 1998 | €12.98 | €90.50 |
| July 1998 | €14.93 | €104.05 |
| June 1998 | €14.05 | €97.91 |
| May 1998 | €11.22 | €78.23 |
| April 1998 | €12.02 | €83.75 |
| March 1998 | €12.07 | €84.11 |
| February 1998 | €11.49 | €80.12 |
| January 1998 | €9.83 | €137.03 |
| December 1997 | €8.03 | €111.97 |
| November 1997 | €9.10 | €126.80 |
| October 1997 | €8.25 | €115.04 |
| September 1997 | €8.60 | €119.90 |
| August 1997 | €8.67 | €120.92 |
| July 1997 | €9.50 | €132.42 |
| June 1997 | €8.12 | €113.25 |
| May 1997 | €7.41 | €103.28 |
| April 1997 | €7.55 | €105.22 |
| March 1997 | €5.68 | €79.25 |
| February 1997 | €5.96 | €83.08 |
| January 1997 | €6.12 | €85.34 |
MSF.DE
Price: €370.45
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.81%
Payout Ratio: 29.53%
Payout Ratio Range:
Dividend Per Share: 3.00 EUR
Earnings Per Share: 10.21 EUR
P/E Ratio: 37.02
Exchange: GER
Sector: Technology
Industry: Software - Infrastructure
Volume: 62629
Market Capitalization: 2.9 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 11.13%
DGR5: 10.45%
DGR10: 12.02%