Leverage Shares - 2x Microsoft ( MSFE.L) - Price History
Monthly price history for MSFE.L (Leverage Shares - 2x Microsoft)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €19.56 | €19.56 |
| May 2026 | €21.49 | €21.49 |
| April 2026 | €17.76 | €17.76 |
| March 2026 | €15.03 | €15.03 |
| February 2026 | €17.33 | €17.33 |
| January 2026 | €20.90 | €20.90 |
| December 2025 | €27.63 | €27.63 |
| November 2025 | €28.75 | €28.75 |
| October 2025 | €32.38 | €32.38 |
| September 2025 | €31.88 | €31.88 |
| August 2025 | €31.48 | €31.48 |
| July 2025 | €36.23 | €36.23 |
| June 2025 | €30.62 | €30.62 |
| May 2025 | €27.25 | €27.25 |
| April 2025 | €20.02 | €20.02 |
| March 2025 | €19.24 | €19.24 |
| February 2025 | €22.60 | €22.60 |
| January 2025 | €26 | €26 |
| December 2024 | €27.84 | €27.84 |
| November 2024 | €27.24 | €27.24 |
| October 2024 | €24.93 | €24.93 |
| September 2024 | €26.88 | €26.88 |
| August 2024 | €25.83 | €25.83 |
| July 2024 | €26.85 | €26.85 |
| June 2024 | €32.26 | €32.26 |
| May 2024 | €25.88 | €25.88 |
| April 2024 | €201.32 | €201.32 |
| March 2024 | €225.96 | €225.96 |
| February 2024 | €214.57 | €214.57 |
| January 2024 | €210.84 | €210.84 |
| December 2023 | €180.48 | €180.48 |
| November 2023 | €185.87 | €185.87 |
| October 2023 | €153.40 | €153.40 |
| September 2023 | €138.34 | €138.34 |
| August 2023 | €145.14 | €145.14 |
| July 2023 | €149.74 | €149.74 |
| June 2023 | €159.25 | €159.25 |
| May 2023 | €154.32 | €154.32 |
| April 2023 | €127.97 | €127.97 |
| March 2023 | €114.53 | €114.53 |
| February 2023 | €91.98 | €91.98 |
| January 2023 | €87.66 | €87.66 |
| December 2022 | €85.70 | €85.70 |
| November 2022 | €91.50 | €91.50 |
| October 2022 | €90.44 | €90.44 |
| September 2022 | €98.76 | €98.76 |
| August 2022 | €116.76 | €116.76 |
| July 2022 | €129.04 | €129.04 |
| June 2022 | €110.02 | €110.02 |
| May 2022 | €119.77 | €119.77 |
| April 2022 | €136.78 | €136.78 |
| March 2022 | €158.11 | €158.11 |
| February 2022 | €143.68 | €143.68 |
| January 2022 | €154.79 | €154.79 |
| December 2021 | €186.98 | €186.98 |
| November 2021 | €181.80 | €181.80 |
| October 2021 | €174.50 | €174.50 |
| September 2021 | €133.18 | €133.18 |
| August 2021 | €147.97 | €147.97 |
| July 2021 | €129.95 | €129.95 |
| June 2021 | €117.28 | €117.28 |
| May 2021 | €98.52 | €98.52 |
| April 2021 | €99.80 | €99.80 |
| March 2021 | €90.70 | €90.70 |
| February 2021 | €85.46 | €85.46 |
| January 2021 | €87.34 | €87.34 |
| December 2020 | €78.60 | €78.60 |
| November 2020 | €73.18 | €73.18 |
| October 2020 | €69.05 | €69.05 |
| September 2020 | €75.53 | €75.53 |
| August 2020 | €89.07 | €89.07 |
| July 2020 | €69.96 | €69.96 |
| June 2020 | €73.78 | €73.78 |
| May 2020 | €60.87 | €60.87 |
| April 2020 | €60.70 | €60.70 |
| March 2020 | €5,235.60 | €5,235.60 |
| February 2020 | €6,148.69 | €6,148.69 |
| January 2020 | €6,869.15 | €6,869.15 |
| December 2019 | €5,933 | €5,933 |
| November 2019 | €5,488 | €5,488 |
| October 2019 | €4,910 | €4,910 |
| September 2019 | €4,648 | €4,648 |
| August 2019 | €41.01 | €41.01 |
| July 2019 | €42.28 | €42.28 |
| June 2019 | €4,382 | €4,382 |
| May 2019 | €3,766 | €3,766 |
| April 2019 | €4,206 | €4,206 |
| March 2019 | €3,449 | €3,449 |
| February 2019 | €3,130 | €3,130 |
| January 2019 | €2,715 | €2,715 |
| December 2018 | €2,598 | €2,598 |
| November 2018 | €3,150 | €3,150 |
| October 2018 | €2,934 | €2,934 |
| September 2018 | €3,431 | €3,431 |
| August 2018 | €3,327 | €3,327 |
| July 2018 | €2,960 | €2,960 |
| June 2018 | €2,575 | €2,575 |
| May 2018 | €2,600 | €2,600 |
| April 2018 | €2,321 | €2,321 |
| March 2018 | €2,232 | €2,232 |
| February 2018 | €2,389 | €2,389 |
| January 2018 | €2,466 | €2,466 |
| December 2017 | €2,010 | €2,010 |
MSFE.L
Price: €19.56
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 2.5 million