Harvest Microsoft High Income Shares ETF ( MSFH.TO) - Price History
Monthly price history for MSFH.TO (Harvest Microsoft High Income Shares ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$8.65 | CA$8.65 |
| May 2026 | CA$9.74 | CA$9.74 |
| April 2026 | CA$8.80 | CA$8.93 |
| March 2026 | CA$8.32 | CA$8.58 |
| February 2026 | CA$8.60 | CA$9.01 |
| January 2026 | CA$9.33 | CA$9.92 |
| December 2025 | CA$10.47 | CA$11.29 |
| November 2025 | CA$10.86 | CA$11.86 |
| October 2025 | CA$11.29 | CA$12.47 |
| September 2025 | CA$11.10 | CA$12.40 |
| August 2025 | CA$10.76 | CA$12.16 |
| July 2025 | CA$11.24 | CA$12.84 |
| June 2025 | CA$10.50 | CA$12.13 |
| May 2025 | CA$9.95 | CA$11.63 |
| April 2025 | CA$8.94 | CA$10.57 |
| March 2025 | CA$8.96 | CA$10.74 |
| February 2025 | CA$9.46 | CA$11.49 |
| January 2025 | CA$9.86 | CA$12.12 |
| December 2024 | CA$9.82 | CA$12.21 |
| November 2024 | CA$9.63 | CA$12.11 |
| October 2024 | CA$9.16 | CA$11.65 |
| September 2024 | CA$9.25 | CA$11.90 |
| August 2024 | CA$9.01 | CA$11.73 |
MSFH.TO
Price: CA$8.65
52 week price:
Dividend Yield: 18.16%
5-year range yield:
Forward Dividend Yield: 19.42%
Dividend Per Share: 1.68 CAD
Earnings Per Share: 0.37 CAD
P/E Ratio: 25.12
Exchange: TOR
Sector: Technology
Market Capitalization: 173.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 3