MICROSOFT CDR (CAD HEDGED) - Price History
Monthly price history for MSFT.NE (MICROSOFT CDR (CAD HEDGED))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$31.35 | CA$31.35 |
| March 2024 | CA$31.12 | CA$31.12 |
| February 2024 | CA$30.60 | CA$30.60 |
| January 2024 | CA$29.40 | CA$29.45 |
| December 2023 | CA$27.83 | CA$27.88 |
| November 2023 | CA$28.01 | CA$28.06 |
| October 2023 | CA$25 | CA$25.10 |
| September 2023 | CA$23.38 | CA$23.47 |
| August 2023 | CA$24.33 | CA$24.42 |
| July 2023 | CA$24.84 | CA$24.99 |
| June 2023 | CA$25.22 | CA$25.37 |
| May 2023 | CA$24.38 | CA$24.52 |
| April 2023 | CA$22.74 | CA$22.93 |
| March 2023 | CA$21.41 | CA$21.58 |
| February 2023 | CA$18.54 | CA$18.69 |
| January 2023 | CA$18.35 | CA$18.55 |
| December 2022 | CA$17.80 | CA$17.99 |
| November 2022 | CA$18.89 | CA$19.09 |
| October 2022 | CA$17.26 | CA$17.50 |
| September 2022 | CA$17.37 | CA$17.61 |
| August 2022 | CA$20.22 | CA$20.50 |
| July 2022 | CA$20.87 | CA$21.20 |
| June 2022 | CA$19.08 | CA$19.38 |
| May 2022 | CA$20.36 | CA$20.68 |
| April 2022 | CA$20.67 | CA$21.04 |
| March 2022 | CA$23.13 | CA$23.55 |
| February 2022 | CA$22.36 | CA$22.77 |
| January 2022 | CA$23.27 | CA$23.74 |
| December 2021 | CA$25.16 | CA$25.67 |
| November 2021 | CA$24.76 | CA$25.26 |
| October 2021 | CA$24.84 | CA$25.34 |
MSFT.NE
Price: CA$30.24
Dividend Yield: 0.09%
Forward Dividend Yield: 0.99%
Payout Ratio: 35.16%
Dividend Per Share: 0.30 CAD
Earnings Per Share: 0.93 CAD
P/E Ratio: 33.02
Exchange: NEO
Sector: Technology
Industry: Software - Infrastructure
Volume: 186918
Market Capitalization: 4.3 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 3