Microsoft Corporation ( MSFT.NE) - Price History
Monthly price history for MSFT.NE (Microsoft Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$27.46 | CA$27.46 |
| May 2026 | CA$31.68 | CA$31.68 |
| April 2026 | CA$28.74 | CA$28.80 |
| March 2026 | CA$26.16 | CA$26.22 |
| February 2026 | CA$27.89 | CA$27.95 |
| January 2026 | CA$30.48 | CA$30.61 |
| December 2025 | CA$34.28 | CA$34.43 |
| November 2025 | CA$35.02 | CA$35.18 |
| October 2025 | CA$36.95 | CA$37.18 |
| September 2025 | CA$36.92 | CA$37.15 |
| August 2025 | CA$36.14 | CA$36.37 |
| July 2025 | CA$38.11 | CA$38.41 |
| June 2025 | CA$35.60 | CA$35.88 |
| May 2025 | CA$32.98 | CA$33.24 |
| April 2025 | CA$28.23 | CA$28.50 |
| March 2025 | CA$26.97 | CA$27.23 |
| February 2025 | CA$28.62 | CA$28.90 |
| January 2025 | CA$29.96 | CA$30.31 |
| December 2024 | CA$30.43 | CA$30.79 |
| November 2024 | CA$30.54 | CA$30.90 |
| October 2024 | CA$29.45 | CA$29.86 |
| September 2024 | CA$31.06 | CA$31.49 |
| August 2024 | CA$30.21 | CA$30.63 |
| July 2024 | CA$30.34 | CA$30.81 |
| June 2024 | CA$32.42 | CA$32.93 |
| May 2024 | CA$30.13 | CA$30.60 |
| April 2024 | CA$28.27 | CA$28.76 |
| March 2024 | CA$30.59 | CA$31.12 |
| February 2024 | CA$30.08 | CA$30.60 |
| January 2024 | CA$28.89 | CA$29.45 |
| December 2023 | CA$27.35 | CA$27.88 |
| November 2023 | CA$27.53 | CA$28.06 |
| October 2023 | CA$24.58 | CA$25.10 |
| September 2023 | CA$22.98 | CA$23.47 |
| August 2023 | CA$23.91 | CA$24.42 |
| July 2023 | CA$24.42 | CA$24.99 |
| June 2023 | CA$24.79 | CA$25.37 |
| May 2023 | CA$23.96 | CA$24.52 |
| April 2023 | CA$22.36 | CA$22.93 |
| March 2023 | CA$21.04 | CA$21.58 |
| February 2023 | CA$18.22 | CA$18.69 |
| January 2023 | CA$18.04 | CA$18.55 |
| December 2022 | CA$17.50 | CA$17.99 |
| November 2022 | CA$18.56 | CA$19.09 |
| October 2022 | CA$16.97 | CA$17.50 |
| September 2022 | CA$17.08 | CA$17.61 |
| August 2022 | CA$19.88 | CA$20.50 |
| July 2022 | CA$20.51 | CA$21.20 |
| June 2022 | CA$18.75 | CA$19.38 |
| May 2022 | CA$20.01 | CA$20.68 |
| April 2022 | CA$20.31 | CA$21.04 |
| March 2022 | CA$22.74 | CA$23.55 |
| February 2022 | CA$21.98 | CA$22.77 |
| January 2022 | CA$22.87 | CA$23.74 |
| December 2021 | CA$24.73 | CA$25.67 |
| November 2021 | CA$24.34 | CA$25.26 |
| October 2021 | CA$24.41 | CA$25.34 |
MSFT.NE
Price: CA$27.46
Dividend Yield: 0.80%
Forward Dividend Yield: 0.92%
Payout Ratio: 34.91%
Dividend Per Share: 0.26 CAD
Earnings Per Share: 0.97 CAD
P/E Ratio: 29.57
Exchange: NEO
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 186918
Market Capitalization: 4.2 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 19.86%