Roundhill Investments - MSFT WeeklyPay ETF ( MSFW) - Price History
Monthly price history for MSFW (Roundhill Investments - MSFT WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.96 | $31.96 |
| July 2026 | $30.76 | $30.76 |
| June 2026 | $23.84 | $24.61 |
| May 2026 | $29.86 | $31.66 |
| April 2026 | $26.64 | $28.94 |
| March 2026 | $23.81 | $26.51 |
| February 2026 | $25.66 | $29.44 |
| January 2026 | $28.58 | $33.40 |
| December 2025 | $33.02 | $39.32 |
| November 2025 | $33.86 | $41.47 |
| October 2025 | $36.14 | $45.33 |
| September 2025 | $36.25 | $46.88 |
| August 2025 | $35.30 | $47.73 |
| July 2025 | $37.68 | $53.38 |
MSFW
Price: $31.96
Dividend Yield: 40.21%
Forward Dividend Yield: 39.73%
Dividend Per Share: 12.65 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.7 million
Average Dividend Frequency: 52
Years Paying Dividends: 2