Roundhill Investments - MSFT WeeklyPay ETF ( MSFW) - Price History
Monthly price history for MSFW (Roundhill Investments - MSFT WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.32 | $34.32 |
| September 2026 | $32.78 | $32.78 |
| August 2026 | $32.44 | $33.19 |
| July 2026 | $29.18 | $30.76 |
| June 2026 | $22.62 | $24.61 |
| May 2026 | $28.32 | $31.66 |
| April 2026 | $25.27 | $28.94 |
| March 2026 | $22.59 | $26.51 |
| February 2026 | $24.35 | $29.44 |
| January 2026 | $27.11 | $33.40 |
| December 2025 | $31.33 | $39.32 |
| November 2025 | $32.12 | $41.47 |
| October 2025 | $34.29 | $45.33 |
| September 2025 | $34.39 | $46.88 |
| August 2025 | $33.49 | $47.73 |
| July 2025 | $35.75 | $53.38 |
MSFW
Price: $34.32
Dividend Yield: 34.12%
Forward Dividend Yield: 26.45%
Dividend Per Share: 9.08 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.1 million
Average Dividend Frequency: 52
Years Paying Dividends: 2