T-Rex 2X Long Microsoft Daily Target ETF ( MSFX) - Price History
Monthly price history for MSFX (T-Rex 2X Long Microsoft Daily Target ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.55 | $15.55 |
| June 2026 | $14.66 | $14.66 |
| May 2026 | $21.72 | $21.72 |
| April 2026 | $18.15 | $18.15 |
| March 2026 | $15.23 | $15.23 |
| February 2026 | $17.33 | $17.33 |
| January 2026 | $21.03 | $21.03 |
| December 2025 | $27.35 | $27.35 |
| November 2025 | $29.40 | $30.95 |
| October 2025 | $32.84 | $34.57 |
| September 2025 | $33.20 | $34.95 |
| August 2025 | $32.08 | $33.77 |
| July 2025 | $35.98 | $37.87 |
| June 2025 | $31.72 | $33.39 |
| May 2025 | $27.33 | $28.77 |
| April 2025 | $20.33 | $21.40 |
| March 2025 | $18.87 | $19.86 |
| February 2025 | $21.52 | $22.65 |
| January 2025 | $23.72 | $24.97 |
| December 2024 | $24.90 | $26.21 |
| November 2024 | $25.46 | $26.80 |
| October 2024 | $23.65 | $24.90 |
| September 2024 | $26.92 | $28.34 |
| August 2024 | $25.71 | $27.06 |
| July 2024 | $26.05 | $27.42 |
| June 2024 | $30.59 | $32.20 |
| May 2024 | $26.39 | $27.78 |
| April 2024 | $23.46 | $24.69 |
| March 2024 | $27.78 | $29.24 |
| February 2024 | $27.28 | $28.72 |
| January 2024 | $25.50 | $26.84 |
MSFX
Price: $15.55
52 week price:
Forward Dividend Yield: 9.39%
Dividend Per Share: 1.46 USD
P/E Ratio: 17.84
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1