Madison Square Garden Entertainment Corp. ( MSGE) - Price History
Monthly price history for MSGE (Madison Square Garden Entertainment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.57 | $74.57 |
| May 2026 | $70.53 | $70.53 |
| April 2026 | $66.92 | $66.92 |
| March 2026 | $58.91 | $58.91 |
| February 2026 | $63.14 | $63.14 |
| January 2026 | $61.87 | $61.87 |
| December 2025 | $53.89 | $53.89 |
| November 2025 | $49.47 | $49.47 |
| October 2025 | $44.16 | $44.16 |
| September 2025 | $45.24 | $45.24 |
| August 2025 | $40.71 | $40.71 |
| July 2025 | $37.79 | $37.79 |
| June 2025 | $39.97 | $39.97 |
| May 2025 | $37.11 | $37.11 |
| April 2025 | $32.44 | $32.44 |
| March 2025 | $32.74 | $32.74 |
| February 2025 | $34.53 | $34.53 |
| January 2025 | $36.34 | $36.34 |
| December 2024 | $35.60 | $35.60 |
| November 2024 | $36.99 | $36.99 |
| October 2024 | $41.71 | $41.71 |
| September 2024 | $42.53 | $42.53 |
| August 2024 | $42.22 | $42.22 |
| July 2024 | $39.49 | $39.49 |
| June 2024 | $34.23 | $34.23 |
| May 2024 | $35.54 | $35.54 |
| April 2024 | $39.15 | $39.15 |
| March 2024 | $39.21 | $39.21 |
| February 2024 | $38.49 | $38.49 |
| January 2024 | $33.34 | $33.34 |
| December 2023 | $31.79 | $31.79 |
| November 2023 | $30.28 | $30.28 |
| October 2023 | $30.48 | $30.48 |
| September 2023 | $32.91 | $32.91 |
| August 2023 | $32.09 | $32.09 |
| July 2023 | $34.84 | $34.84 |
| June 2023 | $33.62 | $33.62 |
| May 2023 | $35.09 | $35.09 |
| April 2023 | $32.27 | $32.27 |
| March 2023 | $59.07 | $59.07 |
| February 2023 | $60.53 | $60.53 |
| January 2023 | $52.29 | $52.29 |
| December 2022 | $44.97 | $44.97 |
| November 2022 | $48.12 | $48.12 |
| October 2022 | $49.03 | $49.03 |
| September 2022 | $44.09 | $44.09 |
| August 2022 | $55.56 | $55.56 |
| July 2022 | $58.23 | $58.23 |
| June 2022 | $52.62 | $52.62 |
| May 2022 | $67.79 | $67.79 |
| April 2022 | $73.25 | $73.25 |
| March 2022 | $83.31 | $83.31 |
| February 2022 | $78.36 | $78.36 |
| January 2022 | $70.83 | $70.83 |
| December 2021 | $70.34 | $70.34 |
| November 2021 | $66.12 | $66.12 |
| October 2021 | $70.47 | $70.47 |
| September 2021 | $72.67 | $72.67 |
| August 2021 | $80.19 | $80.19 |
| July 2021 | $69.96 | $69.96 |
| June 2021 | $83.97 | $83.97 |
| May 2021 | $89.23 | $89.23 |
| April 2021 | $90.61 | $90.61 |
| March 2021 | $81.80 | $81.80 |
| February 2021 | $107.77 | $107.77 |
| January 2021 | $88.75 | $88.75 |
| December 2020 | $105.04 | $105.04 |
| November 2020 | $76.01 | $76.01 |
| October 2020 | $65 | $65 |
| September 2020 | $68.49 | $68.49 |
| August 2020 | $75.17 | $75.17 |
| July 2020 | $70.86 | $70.86 |
| June 2020 | $75 | $75 |
| May 2020 | $79.23 | $79.23 |
| April 2020 | $82.70 | $82.70 |
MSGE
Price: $74.57
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.03 USD
P/E Ratio: 62.68
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Country: United States
Volume: 105000
Market Capitalization: 3.4 billion