Madison Square Garden Entertain - Price History
Monthly price history for MSGE (Madison Square Garden Entertain)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.42 | $39.42 |
| March 2024 | $39.21 | $39.21 |
| February 2024 | $38.49 | $38.49 |
| January 2024 | $33.34 | $33.34 |
| December 2023 | $31.79 | $31.79 |
| November 2023 | $30.28 | $30.28 |
| October 2023 | $30.48 | $30.48 |
| September 2023 | $32.91 | $32.91 |
| August 2023 | $32.09 | $32.09 |
| July 2023 | $34.84 | $34.84 |
| June 2023 | $33.62 | $33.62 |
| May 2023 | $35.09 | $35.09 |
| April 2023 | $32.27 | $32.27 |
| March 2023 | $59.07 | $59.07 |
| February 2023 | $60.53 | $60.53 |
| January 2023 | $52.29 | $52.29 |
| December 2022 | $44.97 | $44.97 |
| November 2022 | $48.12 | $48.12 |
| October 2022 | $49.03 | $49.03 |
| September 2022 | $44.09 | $44.09 |
| August 2022 | $55.56 | $55.56 |
| July 2022 | $58.23 | $58.23 |
| June 2022 | $52.62 | $52.62 |
| May 2022 | $67.79 | $67.79 |
| April 2022 | $73.25 | $73.25 |
| March 2022 | $83.31 | $83.31 |
| February 2022 | $78.36 | $78.36 |
| January 2022 | $70.83 | $70.83 |
| December 2021 | $70.34 | $70.34 |
| November 2021 | $66.12 | $66.12 |
| October 2021 | $70.47 | $70.47 |
| September 2021 | $72.67 | $72.67 |
| August 2021 | $80.19 | $80.19 |
| July 2021 | $69.96 | $69.96 |
| June 2021 | $83.97 | $83.97 |
| May 2021 | $89.23 | $89.23 |
| April 2021 | $90.61 | $90.61 |
| March 2021 | $81.80 | $81.80 |
| February 2021 | $107.77 | $107.77 |
| January 2021 | $88.75 | $88.75 |
| December 2020 | $105.04 | $105.04 |
| November 2020 | $76.01 | $76.01 |
| October 2020 | $65 | $65 |
| September 2020 | $68.49 | $68.49 |
| August 2020 | $75.17 | $75.17 |
| July 2020 | $70.86 | $70.86 |
| June 2020 | $75 | $75 |
| May 2020 | $79.23 | $79.23 |
| April 2020 | $82.70 | $82.70 |
MSGE
Price: $39.42
52 week price:
Earnings Per Share: 1.50 USD
P/E Ratio: 24.66
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 105000
Market Capitalization: 1.9 billion