MSG Networks Inc. - Price History
Stock symbol MSGN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MSGN (MSG Networks Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.17 | $14.17 |
| June 2023 | $14.17 | $14.17 |
| May 2023 | $14.17 | $14.17 |
| April 2023 | $14.17 | $14.17 |
| March 2023 | $14.17 | $14.17 |
| February 2023 | $14.17 | $14.17 |
| January 2023 | $14.17 | $14.17 |
| December 2022 | $14.17 | $14.17 |
| November 2022 | $14.17 | $14.17 |
| October 2022 | $14.17 | $14.17 |
| September 2022 | $14.17 | $14.17 |
| August 2022 | $14.17 | $14.17 |
| July 2022 | $14.17 | $14.17 |
| June 2022 | $14.17 | $14.17 |
| May 2022 | $14.17 | $14.17 |
| April 2022 | $14.17 | $14.17 |
| March 2022 | $14.17 | $14.17 |
| February 2022 | $14.17 | $14.17 |
| January 2022 | $14.17 | $14.17 |
| December 2021 | $14.16 | $14.16 |
| November 2021 | $14.16 | $14.16 |
| October 2021 | $14.16 | $14.16 |
| September 2021 | $14.16 | $14.16 |
| August 2021 | $14.16 | $14.16 |
| July 2021 | $14.17 | $14.17 |
| June 2021 | $14.58 | $14.58 |
| May 2021 | $15.42 | $15.42 |
| April 2021 | $15.87 | $15.87 |
| March 2021 | $15.04 | $15.04 |
| February 2021 | $16.96 | $16.96 |
| January 2021 | $17.27 | $17.27 |
| December 2020 | $14.74 | $14.74 |
| November 2020 | $12.14 | $12.14 |
| October 2020 | $8.94 | $8.94 |
| September 2020 | $9.57 | $9.57 |
| August 2020 | $9.74 | $9.74 |
| July 2020 | $9.53 | $9.53 |
| June 2020 | $9.95 | $9.95 |
| May 2020 | $12.38 | $12.38 |
| April 2020 | $11.88 | $11.88 |
| March 2020 | $10.20 | $10.20 |
| February 2020 | $12.64 | $12.64 |
| January 2020 | $15.21 | $15.21 |
| December 2019 | $17.40 | $17.40 |
| November 2019 | $16.24 | $16.24 |
| October 2019 | $16.21 | $16.21 |
| September 2019 | $16.22 | $16.22 |
| August 2019 | $16.40 | $16.40 |
| July 2019 | $18.99 | $18.99 |
| June 2019 | $20.74 | $20.74 |
| May 2019 | $21.11 | $21.11 |
| April 2019 | $23.03 | $23.03 |
| March 2019 | $21.75 | $21.75 |
| February 2019 | $24.14 | $24.14 |
| January 2019 | $22.40 | $22.40 |
| December 2018 | $23.56 | $23.56 |
| November 2018 | $26.78 | $26.78 |
| October 2018 | $25.55 | $25.55 |
| September 2018 | $25.80 | $25.80 |
| August 2018 | $24.30 | $24.30 |
| July 2018 | $23.55 | $23.55 |
| June 2018 | $23.95 | $23.95 |
| May 2018 | $19.30 | $19.30 |
| April 2018 | $20.50 | $20.50 |
| March 2018 | $22.60 | $22.60 |
| February 2018 | $24.40 | $24.40 |
| January 2018 | $24 | $24 |
| December 2017 | $20.25 | $20.25 |
| November 2017 | $17.85 | $17.85 |
| October 2017 | $17.35 | $17.35 |
| September 2017 | $21.20 | $21.20 |
| August 2017 | $21.45 | $21.45 |
| July 2017 | $21.40 | $21.40 |
| June 2017 | $22.45 | $22.45 |
| May 2017 | $21.05 | $21.05 |
| April 2017 | $24.95 | $24.95 |
| March 2017 | $23.35 | $23.35 |
| February 2017 | $21.80 | $21.80 |
| January 2017 | $23.20 | $23.20 |
| December 2016 | $21.50 | $21.50 |
| November 2016 | $20.45 | $20.45 |
| October 2016 | $19.10 | $19.10 |
| September 2016 | $18.61 | $18.61 |
| August 2016 | $17.48 | $17.48 |
| July 2016 | $16.05 | $16.05 |
| June 2016 | $15.34 | $15.34 |
| May 2016 | $17.31 | $17.31 |
| April 2016 | $17.09 | $17.09 |
| March 2016 | $17.29 | $17.29 |
| February 2016 | $16.42 | $16.42 |
| January 2016 | $17.49 | $17.49 |
| December 2015 | $20.80 | $20.80 |
| November 2015 | $19.78 | $19.78 |
| October 2015 | $20.52 | $20.52 |
| September 2015 | $21.81 | $21.81 |
| August 2015 | $21.29 | $21.29 |
| July 2015 | $25.21 | $25.21 |
| June 2015 | $25.24 | $25.24 |
| May 2015 | $25.82 | $25.82 |
| April 2015 | $24.27 | $24.27 |
| March 2015 | $25.59 | $25.59 |
| February 2015 | $23.68 | $23.68 |
| January 2015 | $22.90 | $22.90 |
| December 2014 | $22.75 | $22.75 |
| November 2014 | $22.08 | $22.08 |
| October 2014 | $22.90 | $22.90 |
| September 2014 | $19.99 | $19.99 |
| August 2014 | $20.21 | $20.21 |
| July 2014 | $17.94 | $17.94 |
| June 2014 | $18.88 | $18.88 |
| May 2014 | $16.58 | $16.58 |
| April 2014 | $16.50 | $16.50 |
| March 2014 | $17.16 | $17.16 |
| February 2014 | $17.23 | $17.23 |
| January 2014 | $17.54 | $17.54 |
| December 2013 | $17.41 | $17.41 |
| November 2013 | $17.04 | $17.04 |
| October 2013 | $18.29 | $18.29 |
| September 2013 | $17.55 | $17.55 |
| August 2013 | $17.59 | $17.59 |
| July 2013 | $17.83 | $17.83 |
| June 2013 | $17.91 | $17.91 |
| May 2013 | $17.69 | $17.69 |
| April 2013 | $18.22 | $18.22 |
| March 2013 | $17.41 | $17.41 |
| February 2013 | $16.90 | $16.90 |
| January 2013 | $15.72 | $15.72 |
| December 2012 | $13.41 | $13.41 |
| November 2012 | $13.24 | $13.24 |
| October 2012 | $12.44 | $12.44 |
| September 2012 | $12.17 | $12.17 |
| August 2012 | $12.76 | $12.76 |
| July 2012 | $10.96 | $10.96 |
| June 2012 | $11.32 | $11.32 |
| May 2012 | $11.33 | $11.33 |
| April 2012 | $10.87 | $10.87 |
| March 2012 | $10.34 | $10.34 |
| February 2012 | $9.63 | $9.63 |
| January 2012 | $8.67 | $8.67 |
| December 2011 | $8.66 | $8.66 |
| November 2011 | $8.80 | $8.80 |
| October 2011 | $7.99 | $7.99 |
| September 2011 | $6.89 | $6.89 |
| August 2011 | $7.30 | $7.30 |
| July 2011 | $8.01 | $8.01 |
| June 2011 | $8.32 | $8.32 |
| May 2011 | $8.32 | $8.32 |
| April 2011 | $8.27 | $8.27 |
| March 2011 | $8.16 | $8.16 |
| February 2011 | $8.61 | $8.61 |
| January 2011 | $7.62 | $7.62 |
| December 2010 | $7.79 | $7.79 |
| November 2010 | $6.63 | $6.63 |
| October 2010 | $6.29 | $6.29 |
| September 2010 | $6.38 | $6.38 |
| August 2010 | $5.91 | $5.91 |
| July 2010 | $5.82 | $5.82 |
| June 2010 | $5.95 | $5.95 |
| May 2010 | $6.37 | $6.37 |
| April 2010 | $6.27 | $6.27 |
| March 2010 | $6.57 | $6.57 |
| February 2010 | $5.89 | $5.89 |
| January 2010 | $5.92 | $5.92 |
MSGN
Price: $14.17
52 week price:
Earnings Per Share: 2.19 USD
P/E Ratio: 4.59
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Volume: 1.2 million
Ebitda: 78.6 millionMarket Capitalization: 808.4 million