MedSmart Group Inc. ( MSGP) - Price History
Monthly price history for MSGP (MedSmart Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.79 | $0.79 |
| November 2022 | $0.31 | $0.31 |
| October 2022 | $0.35 | $0.35 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.32 | $0.32 |
| July 2022 | $0.85 | $0.85 |
| June 2022 | $0.45 | $0.45 |
| May 2022 | $0.41 | $0.41 |
| April 2022 | $0.65 | $0.65 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.58 | $0.58 |
| January 2022 | $0.77 | $0.77 |
| December 2021 | $0.93 | $0.93 |
| November 2021 | $1.44 | $1.44 |
| October 2021 | $2.40 | $2.40 |
| September 2021 | $1.11 | $1.11 |
| August 2021 | $0.94 | $0.94 |
| July 2021 | $1.08 | $1.08 |
| June 2021 | $1.21 | $1.21 |
| May 2021 | $1.46 | $1.46 |
| April 2021 | $0.30 | $0.30 |
| March 2021 | $0.42 | $0.42 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $0.21 | $0.21 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.22 | $0.22 |
| October 2020 | $0.50 | - |
| September 2020 | $0.25 | - |
| August 2020 | $0.50 | - |
| July 2020 | $0.50 | - |
| June 2020 | $0.75 | - |
| May 2020 | $0.50 | - |
| April 2020 | $0.50 | - |
| March 2020 | $0.50 | - |
| February 2020 | $1 | - |
| January 2020 | $1 | - |
| December 2019 | $0.50 | - |
| November 2019 | $1 | - |
| October 2019 | $1 | - |
| September 2019 | $1 | - |
| August 2019 | $1 | - |
| July 2019 | $1 | - |
| June 2019 | $1 | - |
| May 2019 | $0.50 | - |
| April 2019 | $0.50 | - |
| March 2019 | $1 | - |
| February 2019 | $1 | - |
| January 2019 | $1 | - |
| December 2018 | $0.50 | - |
| November 2018 | $1 | - |
| October 2018 | $1 | - |
| September 2018 | $1 | - |
| August 2018 | $1 | - |
| July 2018 | $1 | - |
| June 2018 | $2 | - |
| May 2018 | $1 | - |
| April 2018 | $1 | - |
| March 2018 | $1 | - |
| February 2018 | $1.50 | - |
| January 2018 | $1 | - |
| December 2017 | $1 | - |
| November 2017 | $1 | - |
| October 2017 | $1 | - |
| September 2017 | $1.50 | - |
| August 2017 | $1.45 | - |
| July 2017 | $1.95 | - |
| June 2017 | $2.50 | $0 |
| May 2017 | $3 | $0 |
| April 2017 | $1.95 | - |
| March 2017 | $2 | - |
| February 2017 | $2 | - |
| January 2017 | $0.50 | - |
| December 2016 | $0.50 | - |
| November 2016 | $0.50 | - |
| October 2016 | $0.50 | - |
| September 2016 | $0.50 | - |
| August 2016 | $0.50 | - |
| July 2016 | $0.50 | - |
| June 2016 | $0.50 | - |
| May 2016 | $0.50 | - |
| April 2016 | $0.50 | - |
| March 2016 | $0.50 | - |
| February 2016 | $0.50 | - |
| January 2016 | $0.50 | - |
| December 2015 | $5 | $0 |
| November 2015 | $5 | $0 |
| October 2015 | $0.50 | - |
| September 2015 | $0.50 | - |
| August 2015 | $0.50 | - |
| July 2015 | $0.50 | - |
| June 2015 | $0.50 | - |
| May 2015 | $0.50 | - |
| April 2015 | $0.50 | - |
| March 2015 | $0.50 | - |
| February 2015 | $0.50 | - |
| January 2015 | $0.50 | - |
| December 2014 | $0.50 | - |
| November 2014 | $0.50 | - |
| October 2014 | $0.50 | - |
| September 2014 | $0.50 | - |
| August 2014 | $1.50 | - |
| July 2014 | $1.50 | - |
| June 2014 | $1.50 | - |
| May 2014 | $2 | - |
| April 2014 | $2.50 | $0 |
| March 2014 | $3 | $0 |
| February 2014 | $0.50 | - |
| January 2014 | $0.50 | - |
| December 2013 | $0.50 | - |
| November 2013 | $0.50 | - |
| October 2013 | $1 | - |
| September 2013 | $0.50 | - |
| August 2013 | $0.50 | - |
| July 2013 | $1 | - |
| June 2013 | $0.50 | - |
| May 2013 | $0.50 | - |
| April 2013 | $0.50 | - |
| March 2013 | $1 | - |
| February 2013 | $1.50 | - |
| January 2013 | $1.50 | - |
| December 2012 | $2.50 | $0 |
| November 2012 | $4 | $0 |
| October 2012 | $5 | $0 |
| September 2012 | $11.50 | $0 |
| August 2012 | $25 | $0 |
| July 2012 | $50 | $0.01 |
| June 2012 | $65 | $0.01 |
| May 2012 | $60 | $0.01 |
| April 2012 | $78.50 | $0.02 |
| March 2012 | $100 | $0.02 |
| February 2012 | $75 | $0.02 |
| January 2012 | $194.50 | $0.04 |
| December 2011 | $200 | $0.04 |
| November 2011 | $125 | $0.02 |
| October 2011 | $248.50 | $0.05 |
| September 2011 | $150 | $0.03 |
| August 2011 | $160 | $0.03 |
| July 2011 | $300 | $0.06 |
| June 2011 | $175 | $0.04 |
| May 2011 | $400 | - |
| April 2011 | $800 | - |
| March 2011 | $400 | - |
| February 2011 | $800 | - |
| January 2011 | $800 | - |
| December 2010 | $1,200 | - |
| November 2010 | $1,200 | - |
| October 2010 | $1,600 | - |
| September 2010 | $2,400 | $0 |
| August 2010 | $2,400 | $0 |
| July 2010 | $6,000 | $0 |
| June 2010 | $4,800 | $0 |
| May 2010 | $1,600 | - |
| April 2010 | $1,200 | - |
| March 2010 | $400 | - |
| February 2010 | $400 | - |
| January 2010 | $400 | - |
| December 2009 | $400 | - |
| November 2009 | $400 | - |
| October 2009 | $400 | - |
| September 2009 | $400 | - |
| August 2009 | $800 | - |
| July 2009 | $400 | - |
| June 2009 | $400 | - |
| May 2009 | $400 | - |
| April 2009 | $400 | - |
| March 2009 | $400 | - |
| February 2009 | $400 | - |
| January 2009 | $400 | - |
| December 2008 | $400 | - |
| November 2008 | $400 | - |
| October 2008 | $400 | - |
| September 2008 | $400 | - |
| August 2008 | $400 | - |
| July 2008 | $400 | - |
| June 2008 | $800 | - |
| May 2008 | $400 | - |
| April 2008 | $800 | - |
| March 2008 | $400 | - |
| February 2008 | $1,200 | - |
| January 2008 | $1,200 | - |
| December 2007 | $3,200 | $0 |
| November 2007 | $2,000 | $0 |
| October 2007 | $2,000 | $0 |
| September 2007 | $2,400 | $0 |
| August 2007 | $5,600 | $0 |
| July 2007 | $6,000 | $0 |
| June 2007 | $10,000 | $0 |
| May 2007 | $8,400 | $0 |
| April 2007 | $16,000 | $0 |
| March 2007 | $16,400 | $0 |
| February 2007 | $48,000 | $0.01 |
| January 2007 | $52,000 | $0.01 |
| December 2006 | $40,800 | $0.01 |
| November 2006 | $42,000 | $0.01 |
| October 2006 | $32,400 | $0.01 |
| September 2006 | $40,000 | $0.01 |
| August 2006 | $44,000 | $0.01 |
| July 2006 | $36,000 | $0.01 |
| June 2006 | $40,000 | $0.01 |
| May 2006 | $44,000 | $0.01 |
| April 2006 | $80,400 | $0.02 |
| March 2006 | $120,000 | $0.03 |
| February 2006 | $120,000 | $0.03 |
| January 2006 | $180,000 | $0.04 |
| December 2005 | $92,000 | $0.02 |
| November 2005 | $112,000 | $0.03 |
| October 2005 | $140,000 | $0.04 |
| September 2005 | $160,000 | $0.04 |
| August 2005 | $240,000 | $0.06 |
MSGP
Price: $0
52 week price:
Earnings Per Share: 0.20 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 31147