Madison Square Garden Sports Co - Price History
Monthly price history for MSGS (Madison Square Garden Sports Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $184.65 | $184.65 |
| April 2024 | $185.92 | $185.92 |
| March 2024 | $184.52 | $184.52 |
| February 2024 | $188.19 | $188.19 |
| January 2024 | $185.10 | $185.10 |
| December 2023 | $181.83 | $181.83 |
| November 2023 | $169.19 | $169.19 |
| October 2023 | $168.14 | $168.14 |
| September 2023 | $176.30 | $176.30 |
| August 2023 | $178 | $178 |
| July 2023 | $212.75 | $212.75 |
| June 2023 | $188.05 | $188.05 |
| May 2023 | $176.65 | $176.65 |
| April 2023 | $200.50 | $200.50 |
| March 2023 | $194.85 | $194.85 |
| February 2023 | $191.14 | $191.14 |
| January 2023 | $181.84 | $181.84 |
| December 2022 | $183.33 | $183.33 |
| November 2022 | $162.84 | $162.84 |
| October 2022 | $156.61 | $156.61 |
| September 2022 | $130.54 | $136.66 |
| August 2022 | $153.09 | $160.27 |
| July 2022 | $146.89 | $153.78 |
| June 2022 | $144.24 | $151 |
| May 2022 | $156.52 | $163.86 |
| April 2022 | $154.85 | $162.11 |
| March 2022 | $171.33 | $179.36 |
| February 2022 | $165.25 | $173 |
| January 2022 | $158.63 | $166.07 |
| December 2021 | $165.95 | $173.73 |
| November 2021 | $164.56 | $172.27 |
| October 2021 | $181.02 | $189.51 |
| September 2021 | $177.62 | $185.95 |
| August 2021 | $172.68 | $180.78 |
| July 2021 | $155.45 | $162.74 |
| June 2021 | $164.84 | $172.57 |
| May 2021 | $176.75 | $185.04 |
| April 2021 | $176.56 | $184.84 |
| March 2021 | $171.42 | $179.46 |
| February 2021 | $183.74 | $192.35 |
| January 2021 | $154.64 | $161.89 |
| December 2020 | $175.86 | $184.10 |
| November 2020 | $161.81 | $169.40 |
| October 2020 | $135.30 | $141.64 |
| September 2020 | $143.74 | $150.48 |
| August 2020 | $156.66 | $164 |
| July 2020 | $146.81 | $153.69 |
| June 2020 | $140.31 | $146.89 |
| May 2020 | $162.99 | $170.63 |
| April 2020 | $163.65 | $171.32 |
| March 2020 | $144 | $211.36 |
| February 2020 | $182.43 | $267.76 |
| January 2020 | $201.75 | $296.12 |
| December 2019 | $200.39 | $294.12 |
| November 2019 | $191.94 | $281.71 |
| October 2019 | $181.82 | $266.86 |
| September 2019 | $179.50 | $263.46 |
| August 2019 | $171.88 | $252.27 |
| July 2019 | $197.56 | $289.97 |
| June 2019 | $190.68 | $279.87 |
| May 2019 | $201.51 | $295.77 |
| April 2019 | $212.82 | $312.36 |
| March 2019 | $199.67 | $293.06 |
| February 2019 | $196.27 | $288.07 |
| January 2019 | $189.29 | $277.83 |
| December 2018 | $182.35 | $267.64 |
| November 2018 | $183.93 | $269.95 |
| October 2018 | $188.42 | $276.55 |
| September 2018 | $214.78 | $315.24 |
| August 2018 | $205.67 | $301.87 |
| July 2018 | $212.64 | $312.10 |
| June 2018 | $211.29 | $310.12 |
| May 2018 | $178.49 | $261.98 |
| April 2018 | $165.54 | $242.96 |
| March 2018 | $167.43 | $245.74 |
| February 2018 | $166.34 | $244.14 |
| January 2018 | $147.02 | $215.79 |
| December 2017 | $143.62 | $210.80 |
| November 2017 | $147.57 | $216.60 |
| October 2017 | $151.69 | $222.64 |
| September 2017 | $145.84 | $214.05 |
| August 2017 | $144.75 | $212.46 |
| July 2017 | $149.66 | $219.67 |
| June 2017 | $134.12 | $196.85 |
| May 2017 | $133.10 | $195.36 |
| April 2017 | $137.44 | $201.72 |
| March 2017 | $136.03 | $199.66 |
| February 2017 | $122.17 | $179.32 |
| January 2017 | $119.66 | $175.63 |
| December 2016 | $116.83 | $171.47 |
| November 2016 | $118.28 | $173.60 |
| October 2016 | $112.72 | $165.45 |
| September 2016 | $115.40 | $169.37 |
| August 2016 | $123.05 | $180.61 |
| July 2016 | $124.51 | $182.75 |
| June 2016 | $117.51 | $172.47 |
| May 2016 | $114.12 | $167.49 |
| April 2016 | $106.93 | $156.94 |
| March 2016 | $113.32 | $166.32 |
| February 2016 | $105.58 | $154.96 |
| January 2016 | $104.95 | $154.04 |
| December 2015 | $110.21 | $161.76 |
| November 2015 | $110.66 | $162.42 |
| October 2015 | $121.59 | $178.46 |
| September 2015 | $102.86 | $150.96 |
MSGS
Price: $184.65
52 week price:
Earnings Per Share: 1.59 USD
P/E Ratio: 119.34
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Volume: 143900
Market Capitalization: 4.4 billion