Madison Square Garden Sports Corp. ( MSGS) - Price History
Monthly price history for MSGS (Madison Square Garden Sports Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $380 | $380 |
| May 2026 | $374.29 | $374.29 |
| April 2026 | $342.46 | $342.46 |
| March 2026 | $321.40 | $321.40 |
| February 2026 | $331.66 | $331.66 |
| January 2026 | $283.55 | $283.55 |
| December 2025 | $258.65 | $258.65 |
| November 2025 | $228.03 | $228.03 |
| October 2025 | $214.39 | $214.39 |
| September 2025 | $227 | $227 |
| August 2025 | $197.84 | $197.84 |
| July 2025 | $202.10 | $202.10 |
| June 2025 | $208.95 | $208.95 |
| May 2025 | $189.89 | $189.89 |
| April 2025 | $192.57 | $192.57 |
| March 2025 | $194.72 | $194.72 |
| February 2025 | $203.69 | $203.69 |
| January 2025 | $219.87 | $219.87 |
| December 2024 | $225.68 | $225.68 |
| November 2024 | $229.95 | $229.95 |
| October 2024 | $222.70 | $222.70 |
| September 2024 | $208.26 | $208.26 |
| August 2024 | $209.05 | $209.05 |
| July 2024 | $200.41 | $200.41 |
| June 2024 | $188.13 | $188.13 |
| May 2024 | $184.65 | $184.65 |
| April 2024 | $185.92 | $185.92 |
| March 2024 | $184.52 | $184.52 |
| February 2024 | $188.19 | $188.19 |
| January 2024 | $185.10 | $185.10 |
| December 2023 | $181.83 | $181.83 |
| November 2023 | $169.19 | $169.19 |
| October 2023 | $168.14 | $168.14 |
| September 2023 | $176.30 | $176.30 |
| August 2023 | $178 | $178 |
| July 2023 | $212.75 | $212.75 |
| June 2023 | $188.05 | $188.05 |
| May 2023 | $176.65 | $176.65 |
| April 2023 | $200.50 | $200.50 |
| March 2023 | $194.85 | $194.85 |
| February 2023 | $191.14 | $191.14 |
| January 2023 | $181.84 | $181.84 |
| December 2022 | $183.33 | $183.33 |
| November 2022 | $162.84 | $162.84 |
| October 2022 | $156.61 | $156.61 |
| September 2022 | $136.66 | $136.66 |
| August 2022 | $160.27 | $160.27 |
| July 2022 | $153.78 | $153.78 |
| June 2022 | $151 | $151 |
| May 2022 | $163.86 | $163.86 |
| April 2022 | $162.11 | $162.11 |
| March 2022 | $179.36 | $179.36 |
| February 2022 | $173 | $173 |
| January 2022 | $166.07 | $166.07 |
| December 2021 | $173.73 | $173.73 |
| November 2021 | $172.27 | $172.27 |
| October 2021 | $189.51 | $189.51 |
| September 2021 | $185.95 | $185.95 |
| August 2021 | $180.78 | $180.78 |
| July 2021 | $162.74 | $162.74 |
| June 2021 | $172.57 | $172.57 |
| May 2021 | $185.04 | $185.04 |
| April 2021 | $184.84 | $184.84 |
| March 2021 | $179.46 | $179.46 |
| February 2021 | $192.35 | $192.35 |
| January 2021 | $161.89 | $161.89 |
| December 2020 | $184.10 | $184.10 |
| November 2020 | $169.40 | $169.40 |
| October 2020 | $141.64 | $141.64 |
| September 2020 | $150.48 | $150.48 |
| August 2020 | $164 | $164 |
| July 2020 | $153.69 | $153.69 |
| June 2020 | $146.89 | $146.89 |
| May 2020 | $170.63 | $170.63 |
| April 2020 | $171.32 | $171.32 |
| March 2020 | $150.79 | $211.41 |
| February 2020 | $191.03 | $267.82 |
| January 2020 | $211.26 | $296.19 |
| December 2019 | $209.84 | $294.19 |
| November 2019 | $200.98 | $281.78 |
| October 2019 | $190.38 | $266.92 |
| September 2019 | $187.96 | $263.52 |
| August 2019 | $179.98 | $252.33 |
| July 2019 | $206.88 | $290.04 |
| June 2019 | $199.67 | $279.94 |
| May 2019 | $211.01 | $295.84 |
| April 2019 | $222.85 | $312.44 |
| March 2019 | $209.08 | $293.13 |
| February 2019 | $205.52 | $288.14 |
| January 2019 | $198.22 | $277.90 |
| December 2018 | $190.94 | $267.70 |
| November 2018 | $192.60 | $270.02 |
| October 2018 | $197.30 | $276.62 |
| September 2018 | $224.91 | $315.32 |
| August 2018 | $215.36 | $301.94 |
| July 2018 | $222.67 | $312.18 |
| June 2018 | $221.25 | $310.19 |
| May 2018 | $186.90 | $262.04 |
| April 2018 | $173.34 | $243.02 |
| March 2018 | $175.32 | $245.80 |
| February 2018 | $174.18 | $244.20 |
| January 2018 | $153.95 | $215.84 |
| December 2017 | $150.39 | $210.85 |
| November 2017 | $154.53 | $216.65 |
| October 2017 | $158.84 | $222.69 |
| September 2017 | $152.71 | $214.10 |
| August 2017 | $151.58 | $212.51 |
| July 2017 | $156.72 | $219.72 |
| June 2017 | $140.44 | $196.90 |
| May 2017 | $139.38 | $195.41 |
| April 2017 | $143.92 | $201.77 |
| March 2017 | $142.45 | $199.71 |
| February 2017 | $127.93 | $179.36 |
| January 2017 | $125.30 | $175.67 |
| December 2016 | $122.33 | $171.51 |
| November 2016 | $123.85 | $173.64 |
| October 2016 | $118.04 | $165.49 |
| September 2016 | $120.84 | $169.41 |
| August 2016 | $128.85 | $180.65 |
| July 2016 | $130.38 | $182.79 |
| June 2016 | $123.05 | $172.51 |
| May 2016 | $119.49 | $167.53 |
| April 2016 | $111.97 | $156.98 |
| March 2016 | $118.66 | $166.36 |
| February 2016 | $110.56 | $155 |
| January 2016 | $109.90 | $154.08 |
| December 2015 | $115.41 | $161.80 |
| November 2015 | $115.88 | $162.46 |
| October 2015 | $127.32 | $178.50 |
| September 2015 | $107.70 | $151 |
MSGS
Price: $380
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.91 USD
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 143900
Market Capitalization: 9.2 billion