Medical Supply International USA, Inc. ( MSIU) - Price History
Monthly price history for MSIU (Medical Supply International USA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| December 2024 | - | - |
| June 2024 | $0 | $0 |
| February 2023 | - | - |
| January 2023 | - | - |
| October 2022 | $0 | $0 |
| September 2022 | - | - |
| July 2022 | $0.07 | $0.07 |
| June 2022 | - | - |
| December 2021 | - | - |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.14 | $0.14 |
| March 2021 | $0.16 | $0.16 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.18 | $0.18 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.20 | $0.20 |
| February 2020 | $0.12 | $0.12 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.03 | $0.03 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.07 | $0.07 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.19 | $0.19 |
| April 2019 | $0.18 | $0.18 |
| March 2019 | $0.18 | $0.18 |
| February 2019 | $0.18 | $0.18 |
| January 2019 | $0.18 | $0.18 |
| December 2018 | $0.15 | $0.15 |
| November 2018 | $0.24 | $0.24 |
| October 2018 | $0.08 | $0 |
| September 2018 | $0.10 | $0 |
| August 2018 | $0.06 | $0 |
| May 2018 | $0.03 | $0 |
| April 2018 | $0.03 | $0 |
| March 2018 | $0.04 | $0 |
| February 2018 | $0.03 | $0 |
| January 2018 | $0.10 | $0 |
| December 2017 | $0.15 | $0.01 |
| November 2017 | $0.07 | $0 |
| October 2017 | $0.10 | $0 |
| September 2017 | $0.13 | $0.01 |
| August 2017 | $0.02 | $0 |
| July 2017 | $0.02 | $0 |
| May 2017 | $0.10 | $0 |
| December 2016 | $0.02 | $0 |
| July 2016 | $0.10 | $0 |
| March 2016 | $0.03 | $0 |
| February 2016 | $0.02 | $0 |
| November 2015 | $0.02 | $0 |
| January 2015 | $0.05 | $0 |
| September 2014 | $0.02 | $0 |
| April 2014 | $0.02 | $0 |
| February 2014 | $0.02 | $0 |
| January 2014 | $0.02 | $0 |
| December 2013 | $0.02 | $0 |
| June 2013 | $0.02 | $0 |
| April 2012 | $0.01 | $0 |
| June 2011 | $0 | - |
| April 2011 | $0 | - |
| March 2011 | $0.06 | $0 |
| November 2010 | $0.10 | $0 |
| August 2010 | $0 | - |
| May 2010 | $0 | - |
| November 2009 | $0.01 | - |
| June 2009 | $0.03 | $0 |
| February 2009 | $0.02 | $0 |
| July 2008 | $0.03 | $0 |
| May 2008 | $0.03 | $0 |
| April 2008 | $0.03 | $0 |
| March 2008 | $0.03 | $0 |
| February 2008 | $0.04 | $0 |
| January 2008 | $0.08 | $0 |
| December 2007 | $0.08 | $0 |
| November 2007 | $0.08 | $0 |
| October 2007 | $0.08 | $0 |
| September 2007 | $0.12 | $0.01 |
| April 2007 | $0.04 | $0 |
| March 2007 | $0.08 | $0 |
| February 2007 | $0.10 | $0 |
| January 2007 | $0.10 | $0 |
| December 2006 | $0.12 | $0.01 |
| November 2006 | $0.06 | $0 |
| October 2006 | $0.30 | $0.02 |
| April 2006 | $0.02 | $0 |
| March 2006 | $0.02 | $0 |
| November 2005 | $0.02 | $0 |
| August 2005 | $0.02 | $0 |
| July 2005 | $0.08 | $0 |
| June 2005 | $0.12 | $0.01 |
MSIU
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 20405