MSC Industrial Direct Co., Inc. dividend history

Dividend history for stock MSM (MSC Industrial Direct Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 23, 2019 $0.63 $85.86 $85.86
Jan. 22, 2019 $0.63 $76.27 $76.84
Nov. 27, 2018 $0.63 (8.62%) $85.78 $87.13
July 24, 2018 $0.58 $83.23 $85.14
May 1, 2018 $0.58 $86.89 $89.51
Jan. 30, 2018 $0.58 (20.83%) $91.38 $94.75
Nov. 28, 2017 $0.48 (6.67%) $75.94 $79.23
Aug. 1, 2017 $0.45 $70.18 $73.66
May 2, 2017 $0.45 $84.49 $89.23
Jan. 20, 2017 $0.45 $94.93 $100.75
Jan. 24, 2017 $0.45 $86.29 $92.00
Nov. 11, 2016 $0.45 $77.08 $82.58
Nov. 29, 2016 $0.45 (4.65%) $77.11 $83.06
July 26, 2016 $0.43 $67.27 $72.87
April 26, 2016 $0.43 $69.19 $75.39
Jan. 26, 2016 $0.43 $54.01 $59.19
Nov. 24, 2015 $0.43 (7.50%) $57.63 $63.61
July 28, 2015 $0.4 $63.26 $70.30
April 28, 2015 $0.4 $62.85 $70.24
Jan. 27, 2015 $0.4 $66.52 $74.77
Nov. 26, 2014 $0.4 $71.38 $80.66
Nov. 26, 2014 $0.4 Special (21.21%) $71.38 $80.66
July 22, 2014 $0.33 $84.13 $95.53
April 22, 2014 $0.33 $76.35 $87.00
April 4, 2014 $0.33 $76.28 $87.24
Jan. 28, 2014 $0.33 $74.39 $85.40
Nov. 20, 2013 $0.33 (10%) $67.63 $77.95
July 23, 2013 $0.3 $66.84 $77.37
April 30, 2013 $0.3 $67.19 $78.08
Dec. 27, 2012 $0.3 $60.88 $71.02
Nov. 21, 2012 $0.3 (20%) $61.38 $71.90
July 24, 2012 $0.25 $54.00 $63.52
April 24, 2012 $0.25 $69.07 $81.57
Jan. 24, 2012 $0.25 $61.00 $72.26
Nov. 18, 2011 $0.25 (13.64%) $56.35 $66.97
July 26, 2011 $0.22 $58.25 $69.50
April 26, 2011 $0.22 $60.08 $71.90
Jan. 25, 2011 $0.22 $50.54 $60.67
Nov. 16, 2010 $0.22 Special $47.26 $56.94
Nov. 16, 2010 $0.22 $47.26 $56.94
July 27, 2010 $0.22 (10%) $40.60 $49.10
April 27, 2010 $0.2 $46.04 $55.93
Feb. 2, 2010 $0.2 $38.36 $46.76
Nov. 13, 2009 $0.2 $36.17 $44.28
July 28, 2009 $0.2 $28.32 $34.83
April 28, 2009 $0.2 $29.60 $36.61
Feb. 3, 2009 $0.2 $28.04 $34.88
Nov. 13, 2008 $0.2 $27.65 $34.59
July 24, 2008 $0.2 (11.11%) $36.56 $46.03
May 1, 2008 $0.18 $36.20 $45.78
Feb. 5, 2008 $0.18 $27.67 $35.13
Nov. 15, 2007 $0.18 $37.44 $47.77
July 24, 2007 $0.18 $44.43 $56.91
April 26, 2007 $0.18 (28.57%) $36.45 $46.83
Jan. 23, 2007 $0.14 $32.39 $41.78
Nov. 16, 2006 $0.14 $31.62 $40.92
July 21, 2006 $0.14 $36.23 $47.04
April 18, 2006 $0.14 $40.69 $52.99
Jan. 24, 2006 $0.14 (16.67%) $33.79 $44.12
Nov. 10, 2005 $0.12 (-92%) $29.06 $38.07
Aug. 15, 2005 $1.5 Special (1150%) $27.93 $36.14
July 18, 2005 $0.12 $25.34 $33.30
April 11, 2005 $0.12 (20%) $23.17 $30.56
Jan. 28, 2005 $0.1 $25.47 $33.72
Nov. 19, 2004 $0.1 (25%) $26.50 $35.19
July 26, 2004 $0.08 $24.67 $32.85
April 23, 2004 $0.08 $23.19 $30.95
Jan. 30, 2004 $0.08 (60%) $20.29 $27.16
Nov. 26, 2003 $0.05 $19.84 $26.63
Aug. 11, 2003 $0.05 $14.84 $19.96

Split

DateSplit Ratio
May 26, 1998 2

MSM

List: Contenders

Price: $72.33

52 week range price:
$69.81
$90.83

Dividend Yield: 3.48%

5-year range yield:
1.38%
3.48%

Payout Ratio: 43.52%

Payout Ratio Range:
22.34%
50.52%

Dividend Per Share: $2.52

Earnings Per Share: $5.79

Future Ex-Dividend Date: -

P/E Ratio: 13.81

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 354561

Ebitda: 114.8 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 14.14%

DGR5: 24.43%

DGR10: 15.80%

Links: