MSC Industrial Direct Company Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| July 24, 2018 | $0.58 | $85.14 | $85.14 |
| May 1, 2018 | $0.58 | $88.89 | $89.51 |
| Jan. 30, 2018 | $0.58 (20.83%) | $93.48 | $94.75 |
| Nov. 28, 2017 | $0.48 (6.67%) | $77.69 | $79.23 |
| Aug. 1, 2017 | $0.45 | $71.80 | $73.66 |
| May 2, 2017 | $0.45 | $86.43 | $89.23 |
| Jan. 20, 2017 | $0.45 | $97.11 | $100.75 |
| Jan. 24, 2017 | $0.45 | $88.28 | $92.00 |
| Nov. 11, 2016 | $0.45 | $78.85 | $82.58 |
| Nov. 29, 2016 | $0.45 (4.65%) | $78.88 | $83.06 |
| July 26, 2016 | $0.43 | $68.82 | $72.87 |
| April 26, 2016 | $0.43 | $70.78 | $75.39 |
| Jan. 26, 2016 | $0.43 | $55.25 | $59.19 |
| Nov. 24, 2015 | $0.43 (7.50%) | $58.95 | $63.61 |
| July 28, 2015 | $0.4 | $64.71 | $70.30 |
| April 28, 2015 | $0.4 | $64.30 | $70.24 |
| Jan. 27, 2015 | $0.4 | $68.05 | $74.77 |
| Nov. 26, 2014 | $0.4 | $73.02 | $80.66 |
| Nov. 26, 2014 | $0.4 Special (21.21%) | $73.02 | $80.66 |
| July 22, 2014 | $0.33 | $86.07 | $95.53 |
| April 22, 2014 | $0.33 | $78.11 | $87.00 |
| April 4, 2014 | $0.33 | $78.03 | $87.24 |
| Jan. 28, 2014 | $0.33 | $76.10 | $85.40 |
| Nov. 20, 2013 | $0.33 (10%) | $69.19 | $77.95 |
| July 23, 2013 | $0.3 | $68.38 | $77.37 |
| April 30, 2013 | $0.3 | $68.74 | $78.08 |
| Dec. 27, 2012 | $0.3 | $62.28 | $71.02 |
| Nov. 21, 2012 | $0.3 (20%) | $62.79 | $71.90 |
| July 24, 2012 | $0.25 | $55.24 | $63.52 |
| April 24, 2012 | $0.25 | $70.66 | $81.57 |
| Jan. 24, 2012 | $0.25 | $62.41 | $72.26 |
| Nov. 18, 2011 | $0.25 (13.64%) | $57.64 | $66.97 |
| July 26, 2011 | $0.22 | $59.59 | $69.50 |
| April 26, 2011 | $0.22 | $61.46 | $71.90 |
| Jan. 25, 2011 | $0.22 | $51.70 | $60.67 |
| Nov. 16, 2010 | $0.22 Special | $48.35 | $56.94 |
| Nov. 16, 2010 | $0.22 | $48.35 | $56.94 |
| July 27, 2010 | $0.22 (10%) | $41.54 | $49.10 |
| April 27, 2010 | $0.2 | $47.10 | $55.93 |
| Feb. 2, 2010 | $0.2 | $39.24 | $46.76 |
| Nov. 13, 2009 | $0.2 | $37.00 | $44.28 |
| July 28, 2009 | $0.2 | $28.98 | $34.83 |
| April 28, 2009 | $0.2 | $30.28 | $36.61 |
| Feb. 3, 2009 | $0.2 | $28.69 | $34.88 |
| Nov. 13, 2008 | $0.2 | $28.29 | $34.59 |
| July 24, 2008 | $0.2 (11.11%) | $37.40 | $46.03 |
| May 1, 2008 | $0.18 | $37.03 | $45.78 |
| Feb. 5, 2008 | $0.18 | $28.30 | $35.13 |
| Nov. 15, 2007 | $0.18 | $38.30 | $47.77 |
| July 24, 2007 | $0.18 | $45.46 | $56.91 |
| April 26, 2007 | $0.18 (28.57%) | $37.28 | $46.83 |
| Jan. 23, 2007 | $0.14 | $33.14 | $41.78 |
| Nov. 16, 2006 | $0.14 | $32.35 | $40.92 |
| July 21, 2006 | $0.14 | $37.06 | $47.04 |
| April 18, 2006 | $0.14 | $41.63 | $52.99 |
| Jan. 24, 2006 | $0.14 (16.67%) | $34.57 | $44.12 |
| Nov. 10, 2005 | $0.12 (-92%) | $29.73 | $38.07 |
| Aug. 15, 2005 | $1.5 Special (1150%) | $27.93 | $36.14 |
| July 18, 2005 | $0.12 | $25.93 | $33.30 |
| April 11, 2005 | $0.12 (20%) | $23.70 | $30.56 |
| Jan. 28, 2005 | $0.1 | $26.06 | $33.72 |
| Nov. 19, 2004 | $0.1 (25%) | $27.11 | $35.19 |
| July 26, 2004 | $0.08 | $25.24 | $32.85 |
| April 23, 2004 | $0.08 | $23.72 | $30.95 |
| Jan. 30, 2004 | $0.08 (60%) | $20.76 | $27.16 |
| Nov. 26, 2003 | $0.05 | $20.30 | $26.63 |
| Aug. 11, 2003 | $0.05 | $15.18 | $19.96 |
Split
| Date | Split Ratio |
|---|---|
| May 26, 1998 | 2 |
MSM
List: Contenders
Price: $89.09
52 week range price:
Dividend Yield: 2.60%
5-year range yield:
Payout Ratio: 43.52%
Payout Ratio Range:
Dividend Per Share: $2.52
Earnings Per Share: $5.79
P/E Ratio: 18.37
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 416345
Ebitda: 114.8 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 11.08%
DGR5: 17.41%
DGR10: 16.58%