MSC Industrial Direct Co., Inc. dividend history
Dividend history for stock MSM (MSC Industrial Direct Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MSC Industrial Direct Co., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-13 | 2020-07-28 | $0.75 | Upcoming dividend | |
| 2020-04-13 | 2020-04-28 | $0.75
(-85%) |
$57.06 | $57.06 |
| 2020-01-21 | 2020-02-05 | $5.00
(566.67%) |
$70.34 | $71.23 |
| 2019-11-08 | 2019-11-26 | $0.75 | $69.53 | $75.30 |
| 2019-07-22 | 2019-08-06 | $0.75
(19.05%) |
$64.27 | $70.30 |
| 2019-04-08 | 2019-04-23 | $0.63 | $77.67 | $85.86 |
| 2019-01-07 | 2019-01-22 | $0.63 | $69.00 | $76.84 |
| 2018-11-09 | 2018-11-27 | $0.63
(8.62%) |
$77.60 | $87.13 |
| 2018-07-09 | 2018-07-24 | $0.58 | $75.29 | $85.14 |
| 2018-04-16 | 2018-05-01 | $0.58 | $78.61 | $89.51 |
| 2018-01-12 | 2018-01-30 | $0.58
(20.83%) |
$82.66 | $94.75 |
| 2017-11-13 | 2017-11-28 | $0.48
(6.67%) |
$68.70 | $79.23 |
| 2017-07-14 | 2017-08-01 | $0.45 | $63.49 | $73.66 |
| 2017-04-13 | 2017-05-02 | $0.45 | $76.43 | $89.23 |
| 2017-01-20 | $0.45 | $85.87 | $100.75 | |
| 2017-01-06 | 2017-01-24 | $0.45 | $78.06 | $92.00 |
| 2016-11-11 | $0.45 | $69.73 | $82.58 | |
| 2016-11-10 | 2016-11-29 | $0.45
(4.65%) |
$69.75 | $83.06 |
| 2016-07-08 | 2016-07-26 | $0.43 | $60.85 | $72.87 |
| 2016-04-08 | 2016-04-26 | $0.43 | $62.59 | $75.39 |
| 2016-01-08 | 2016-01-26 | $0.43 | $48.86 | $59.19 |
| 2015-11-06 | 2015-11-24 | $0.43
(7.50%) |
$52.13 | $63.61 |
| 2015-07-10 | 2015-07-28 | $0.40 | $57.23 | $70.30 |
| 2015-04-10 | 2015-04-28 | $0.40 | $56.86 | $70.24 |
| 2015-01-09 | 2015-01-27 | $0.40 | $60.18 | $74.77 |
| 2014-11-14 | 2014-11-26 | $0.40 | $64.57 | $80.66 |
| 2014-11-14 | 2014-11-26 | $0.40
Special
(21.21%) |
$64.57 | $80.66 |
| 2014-07-03 | 2014-07-22 | $0.33 | $76.11 | $95.53 |
| 2014-04-11 | 2014-04-22 | $0.33 | $69.07 | $87.00 |
| 2014-04-04 | $0.33 | $69.00 | $87.24 | |
| 2014-01-10 | 2014-01-28 | $0.33 | $67.29 | $85.40 |
| 2013-11-04 | 2013-11-20 | $0.33
(10%) |
$61.18 | $77.95 |
| 2013-07-05 | 2013-07-23 | $0.30 | $60.47 | $77.37 |
| 2013-04-12 | 2013-04-30 | $0.30 | $60.78 | $78.08 |
| 2012-12-13 | 2012-12-27 | $0.30 | $55.08 | $71.02 |
| 2012-11-05 | 2012-11-21 | $0.30
(20%) |
$55.52 | $71.90 |
| 2012-07-06 | 2012-07-24 | $0.25 | $48.85 | $63.52 |
| 2012-04-05 | 2012-04-24 | $0.25 | $62.49 | $81.57 |
| 2012-01-06 | 2012-01-24 | $0.25 | $55.19 | $72.26 |
| 2011-11-02 | 2011-11-18 | $0.25
(13.64%) |
$50.97 | $66.97 |
| 2011-07-08 | 2011-07-26 | $0.22 | $52.70 | $69.50 |
| 2011-04-08 | 2011-04-26 | $0.22 | $54.35 | $71.90 |
| 2011-01-07 | 2011-01-25 | $0.22 | $45.72 | $60.67 |
| 2010-10-29 | 2010-11-16 | $0.22 Special | $42.76 | $56.94 |
| 2010-10-29 | 2010-11-16 | $0.22 | $42.76 | $56.94 |
| 2010-07-09 | 2010-07-27 | $0.22
(10%) |
$36.73 | $49.10 |
| 2010-04-14 | 2010-04-27 | $0.20 | $41.65 | $55.93 |
| 2010-01-14 | 2010-02-02 | $0.20 | $34.70 | $46.76 |
| 2009-10-28 | 2009-11-13 | $0.20 | $32.72 | $44.28 |
| 2009-07-10 | 2009-07-28 | $0.20 | $25.62 | $34.83 |
| 2009-04-09 | 2009-04-28 | $0.20 | $26.78 | $36.61 |
| 2009-01-15 | 2009-02-03 | $0.20 | $25.37 | $34.88 |
| 2008-10-28 | 2008-11-13 | $0.20 | $25.01 | $34.59 |
| 2008-07-08 | 2008-07-24 | $0.20
(11.11%) |
$33.07 | $46.03 |
| 2008-04-15 | 2008-05-01 | $0.18 | $32.75 | $45.78 |
| 2008-01-17 | 2008-02-05 | $0.18 | $25.03 | $35.13 |
| 2007-10-30 | 2007-11-15 | $0.18 | $33.87 | $47.77 |
| 2007-07-06 | 2007-07-24 | $0.18 | $40.20 | $56.91 |
| 2007-04-10 | 2007-04-26 | $0.18
(28.57%) |
$32.97 | $46.83 |
| 2007-01-05 | 2007-01-23 | $0.14 | $29.30 | $41.78 |
| 2006-10-31 | 2006-11-16 | $0.14 | $28.61 | $40.92 |
| 2006-07-06 | 2006-07-21 | $0.14 | $32.77 | $47.04 |
| 2006-04-05 | 2006-04-18 | $0.14 | $36.81 | $52.99 |
| 2006-01-12 | 2006-01-24 | $0.14
(16.67%) |
$30.57 | $44.12 |
| 2005-11-01 | 2005-11-10 | $0.12
(-92%) |
$26.29 | $38.07 |
| 2005-08-04 | 2005-08-15 | $1.50
Special
(1150%) |
$27.93 | $36.14 |
| 2005-07-07 | 2005-07-18 | $0.12 | $22.93 | $33.30 |
| 2005-03-31 | 2005-04-11 | $0.12
(20%) |
$20.96 | $30.56 |
| 2005-01-19 | 2005-01-28 | $0.10 | $23.04 | $33.72 |
| 2004-11-09 | 2004-11-19 | $0.10
(25%) |
$23.98 | $35.19 |
| 2004-07-13 | 2004-07-26 | $0.08 | $22.32 | $32.85 |
| 2004-04-08 | 2004-04-23 | $0.08 | $20.98 | $30.95 |
| 2004-01-15 | 2004-01-30 | $0.08
(60%) |
$18.36 | $27.16 |
| 2003-11-13 | 2003-11-26 | $0.05 | $17.95 | $26.63 |
| 2003-07-29 | 2003-08-11 | $0.05 | $13.43 | $19.96 |
MSC Industrial Direct Co., Inc. Splits
| Date | Split Ratio |
|---|---|
| 1998-05-26 | 2 |
MSM
List: Contenders
Price: $64.20
Dividend Yield: 4.67%
Payout Ratio: 52.14%
Dividend Per Share: $2.52
Earnings Per Share: $4.83
Future Ex-Dividend Date: July 13, 2020
P/E Ratio: 15.06
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 586840
Ebitda: 114.8 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 18
DGR3: 8.17%
DGR5: 10.73%
DGR10: 16.92%