MSC Industrial Direct Co., Inc. dividend history

Dividend history for stock MSM (MSC Industrial Direct Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MSC Industrial Direct Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-13 2020-07-28 $0.75 Upcoming dividend
2020-04-13 2020-04-28 $0.75
(-85%)
$57.06 $57.06
2020-01-21 2020-02-05 $5.00
(566.67%)
$70.34 $71.23
2019-11-08 2019-11-26 $0.75 $69.53 $75.30
2019-07-22 2019-08-06 $0.75
(19.05%)
$64.27 $70.30
2019-04-08 2019-04-23 $0.63 $77.67 $85.86
2019-01-07 2019-01-22 $0.63 $69.00 $76.84
2018-11-09 2018-11-27 $0.63
(8.62%)
$77.60 $87.13
2018-07-09 2018-07-24 $0.58 $75.29 $85.14
2018-04-16 2018-05-01 $0.58 $78.61 $89.51
2018-01-12 2018-01-30 $0.58
(20.83%)
$82.66 $94.75
2017-11-13 2017-11-28 $0.48
(6.67%)
$68.70 $79.23
2017-07-14 2017-08-01 $0.45 $63.49 $73.66
2017-04-13 2017-05-02 $0.45 $76.43 $89.23
2017-01-20 $0.45 $85.87 $100.75
2017-01-06 2017-01-24 $0.45 $78.06 $92.00
2016-11-11 $0.45 $69.73 $82.58
2016-11-10 2016-11-29 $0.45
(4.65%)
$69.75 $83.06
2016-07-08 2016-07-26 $0.43 $60.85 $72.87
2016-04-08 2016-04-26 $0.43 $62.59 $75.39
2016-01-08 2016-01-26 $0.43 $48.86 $59.19
2015-11-06 2015-11-24 $0.43
(7.50%)
$52.13 $63.61
2015-07-10 2015-07-28 $0.40 $57.23 $70.30
2015-04-10 2015-04-28 $0.40 $56.86 $70.24
2015-01-09 2015-01-27 $0.40 $60.18 $74.77
2014-11-14 2014-11-26 $0.40 $64.57 $80.66
2014-11-14 2014-11-26 $0.40 Special
(21.21%)
$64.57 $80.66
2014-07-03 2014-07-22 $0.33 $76.11 $95.53
2014-04-11 2014-04-22 $0.33 $69.07 $87.00
2014-04-04 $0.33 $69.00 $87.24
2014-01-10 2014-01-28 $0.33 $67.29 $85.40
2013-11-04 2013-11-20 $0.33
(10%)
$61.18 $77.95
2013-07-05 2013-07-23 $0.30 $60.47 $77.37
2013-04-12 2013-04-30 $0.30 $60.78 $78.08
2012-12-13 2012-12-27 $0.30 $55.08 $71.02
2012-11-05 2012-11-21 $0.30
(20%)
$55.52 $71.90
2012-07-06 2012-07-24 $0.25 $48.85 $63.52
2012-04-05 2012-04-24 $0.25 $62.49 $81.57
2012-01-06 2012-01-24 $0.25 $55.19 $72.26
2011-11-02 2011-11-18 $0.25
(13.64%)
$50.97 $66.97
2011-07-08 2011-07-26 $0.22 $52.70 $69.50
2011-04-08 2011-04-26 $0.22 $54.35 $71.90
2011-01-07 2011-01-25 $0.22 $45.72 $60.67
2010-10-29 2010-11-16 $0.22 Special $42.76 $56.94
2010-10-29 2010-11-16 $0.22 $42.76 $56.94
2010-07-09 2010-07-27 $0.22
(10%)
$36.73 $49.10
2010-04-14 2010-04-27 $0.20 $41.65 $55.93
2010-01-14 2010-02-02 $0.20 $34.70 $46.76
2009-10-28 2009-11-13 $0.20 $32.72 $44.28
2009-07-10 2009-07-28 $0.20 $25.62 $34.83
2009-04-09 2009-04-28 $0.20 $26.78 $36.61
2009-01-15 2009-02-03 $0.20 $25.37 $34.88
2008-10-28 2008-11-13 $0.20 $25.01 $34.59
2008-07-08 2008-07-24 $0.20
(11.11%)
$33.07 $46.03
2008-04-15 2008-05-01 $0.18 $32.75 $45.78
2008-01-17 2008-02-05 $0.18 $25.03 $35.13
2007-10-30 2007-11-15 $0.18 $33.87 $47.77
2007-07-06 2007-07-24 $0.18 $40.20 $56.91
2007-04-10 2007-04-26 $0.18
(28.57%)
$32.97 $46.83
2007-01-05 2007-01-23 $0.14 $29.30 $41.78
2006-10-31 2006-11-16 $0.14 $28.61 $40.92
2006-07-06 2006-07-21 $0.14 $32.77 $47.04
2006-04-05 2006-04-18 $0.14 $36.81 $52.99
2006-01-12 2006-01-24 $0.14
(16.67%)
$30.57 $44.12
2005-11-01 2005-11-10 $0.12
(-92%)
$26.29 $38.07
2005-08-04 2005-08-15 $1.50 Special
(1150%)
$27.93 $36.14
2005-07-07 2005-07-18 $0.12 $22.93 $33.30
2005-03-31 2005-04-11 $0.12
(20%)
$20.96 $30.56
2005-01-19 2005-01-28 $0.10 $23.04 $33.72
2004-11-09 2004-11-19 $0.10
(25%)
$23.98 $35.19
2004-07-13 2004-07-26 $0.08 $22.32 $32.85
2004-04-08 2004-04-23 $0.08 $20.98 $30.95
2004-01-15 2004-01-30 $0.08
(60%)
$18.36 $27.16
2003-11-13 2003-11-26 $0.05 $17.95 $26.63
2003-07-29 2003-08-11 $0.05 $13.43 $19.96

MSC Industrial Direct Co., Inc. Splits

DateSplit Ratio
1998-05-26 2

MSM

List: Contenders

Price: $64.20

52 week range price:
$44.93
$79.87

Dividend Yield: 4.67%

5-year range yield:
1.79%
28.08%

Payout Ratio: 52.14%

Payout Ratio Range:
22.34%
52.14%

Dividend Per Share: $2.52

Earnings Per Share: $4.83

Future Ex-Dividend Date: July 13, 2020

P/E Ratio: 15.06

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 586840

Ebitda: 114.8 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 8.17%

DGR5: 10.73%

DGR10: 16.92%

Links: