MSC Industrial Direct Co., Inc. dividends

The current dividend payout for stock MSC Industrial Direct Co., Inc. (MSM) as of Jan. 26, 2021 is 3 USD. The current dividend yield for MSM as of Jan. 26, 2021 is 2.50%. Average dividend growth rate for stock MSC Industrial Direct Co., Inc. (MSM) for past three years is 112.36%.

Dividend history for stock MSM (MSC Industrial Direct Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MSC Industrial Direct Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-11 2021-01-26 0.750 USD (-78.57%) 82.77 USD 82.77 USD
2020-11-30 2020-12-15 3.500 USD (366.67%) 82.58 USD 83.32 USD
2020-11-09 2020-11-24 0.750 USD 74.26 USD 78.07 USD
2020-07-13 2020-07-28 0.750 USD 61.10 USD 64.89 USD
2020-04-13 2020-04-28 0.750 USD (-86.96%) 53.11 USD 57.06 USD
2020-01-21 2020-02-05 5.750 USD (666.67%) 65.47 USD 71.23 USD
2019-11-08 2019-11-26 0.750 USD 64.04 USD 75.30 USD
2019-07-22 2019-08-06 0.750 USD (19.05%) 59.20 USD 70.30 USD
2019-04-08 2019-04-23 0.630 USD 71.54 USD 85.86 USD
2019-01-07 2019-01-22 0.630 USD 63.55 USD 76.84 USD
2018-11-09 2018-11-27 0.630 USD (8.62%) 71.47 USD 87.13 USD
2018-07-09 2018-07-24 0.580 USD 69.34 USD 85.14 USD
2018-04-16 2018-05-01 0.580 USD 72.40 USD 89.51 USD
2018-01-12 2018-01-30 0.580 USD (20.83%) 76.14 USD 94.75 USD
2017-11-13 2017-11-28 0.480 USD (6.67%) 63.28 USD 79.23 USD
2017-07-14 2017-08-01 0.450 USD 58.48 USD 73.66 USD
2017-04-13 2017-05-02 0.450 USD 70.40 USD 89.23 USD
2017-01-20 0.450 USD 79.09 USD 100.75 USD
2017-01-06 2017-01-24 0.450 USD 71.90 USD 92.00 USD
2016-11-11 0.450 USD 64.22 USD 82.58 USD
2016-11-10 2016-11-29 0.450 USD (4.65%) 64.24 USD 83.06 USD
2016-07-08 2016-07-26 0.430 USD 56.05 USD 72.87 USD
2016-04-08 2016-04-26 0.430 USD 57.65 USD 75.39 USD
2016-01-08 2016-01-26 0.430 USD 45.00 USD 59.19 USD
2015-11-06 2015-11-24 0.430 USD (7.50%) 48.01 USD 63.61 USD
2015-07-10 2015-07-28 0.400 USD 52.71 USD 70.30 USD
2015-04-10 2015-04-28 0.400 USD 52.37 USD 70.24 USD
2015-01-09 2015-01-27 0.400 USD (-88.24%) 55.43 USD 74.77 USD
2014-11-14 2014-11-26 3.400 USD 59.47 USD 80.66 USD
2014-11-14 2014-11-26 3.400 USD (930.30%) Special 59.47 USD 80.66 USD
2014-07-03 2014-07-22 0.330 USD 67.58 USD 95.53 USD
2014-04-11 2014-04-22 0.330 USD 61.33 USD 87.00 USD
2014-04-04 0.330 USD 61.27 USD 87.24 USD
2014-01-10 2014-01-28 0.330 USD 59.75 USD 85.40 USD
2013-11-04 2013-11-20 0.330 USD (10%) 54.32 USD 77.95 USD
2013-07-05 2013-07-23 0.300 USD 53.69 USD 77.37 USD
2013-04-12 2013-04-30 0.300 USD 53.97 USD 78.08 USD
2012-12-13 2012-12-27 0.300 USD 48.90 USD 71.02 USD
2012-11-05 2012-11-21 0.300 USD (20%) 49.30 USD 71.90 USD
2012-07-06 2012-07-24 0.250 USD 43.37 USD 63.52 USD
2012-04-05 2012-04-24 0.250 USD 55.48 USD 81.57 USD
2012-01-06 2012-01-24 0.250 USD 49.00 USD 72.26 USD
2011-11-02 2011-11-18 0.250 USD (13.64%) 45.26 USD 66.97 USD
2011-07-08 2011-07-26 0.220 USD 46.79 USD 69.50 USD
2011-04-08 2011-04-26 0.220 USD 48.25 USD 71.90 USD
2011-01-07 2011-01-25 0.220 USD (-81.97%) 40.59 USD 60.67 USD
2010-10-29 2010-11-16 1.220 USD Special 37.96 USD 56.94 USD
2010-10-29 2010-11-16 1.220 USD (454.55%) 37.96 USD 56.94 USD
2010-07-09 2010-07-27 0.220 USD (10%) 32.05 USD 49.10 USD
2010-04-14 2010-04-27 0.200 USD 36.34 USD 55.93 USD
2010-01-14 2010-02-02 0.200 USD 30.27 USD 46.76 USD
2009-10-28 2009-11-13 0.200 USD 28.55 USD 44.28 USD
2009-07-10 2009-07-28 0.200 USD 22.36 USD 34.83 USD
2009-04-09 2009-04-28 0.200 USD 23.36 USD 36.61 USD
2009-01-15 2009-02-03 0.200 USD 22.13 USD 34.88 USD
2008-10-28 2008-11-13 0.200 USD 21.82 USD 34.59 USD
2008-07-08 2008-07-24 0.200 USD (11.11%) 28.86 USD 46.03 USD
2008-04-15 2008-05-01 0.180 USD 28.57 USD 45.78 USD
2008-01-17 2008-02-05 0.180 USD 21.84 USD 35.13 USD
2007-10-30 2007-11-15 0.180 USD 29.55 USD 47.77 USD
2007-07-06 2007-07-24 0.180 USD 35.07 USD 56.91 USD
2007-04-10 2007-04-26 0.180 USD (28.57%) 28.77 USD 46.83 USD
2007-01-05 2007-01-23 0.140 USD 25.57 USD 41.78 USD
2006-10-31 2006-11-16 0.140 USD 24.96 USD 40.92 USD
2006-07-06 2006-07-21 0.140 USD 28.60 USD 47.04 USD
2006-04-05 2006-04-18 0.140 USD 32.12 USD 52.99 USD
2006-01-12 2006-01-24 0.140 USD (16.67%) 26.67 USD 44.12 USD
2005-11-01 2005-11-10 0.120 USD (-92%) 22.94 USD 38.07 USD
2005-08-04 2005-08-15 1.500 USD (1150%) Special 27.93 USD 36.14 USD
2005-07-07 2005-07-18 0.120 USD 20.00 USD 33.30 USD
2005-03-31 2005-04-11 0.120 USD (20%) 18.29 USD 30.56 USD
2005-01-19 2005-01-28 0.100 USD 20.10 USD 33.72 USD
2004-11-09 2004-11-19 0.100 USD (25%) 20.92 USD 35.19 USD
2004-07-13 2004-07-26 0.080 USD 19.47 USD 32.85 USD
2004-04-08 2004-04-23 0.080 USD 18.30 USD 30.95 USD
2004-01-15 2004-01-30 0.080 USD (60%) 16.02 USD 27.16 USD
2003-11-13 2003-11-26 0.050 USD 15.66 USD 26.63 USD
2003-07-29 2003-08-11 0.050 USD 11.72 USD 19.96 USD

MSM

List: Contenders

Price: 80.50USD

52 week range price:
43.31
85.91

Dividend Yield: 2.50%

5-year range yield:
2.23%
40.36%

Forward Dividend Yield: 3.65%

Payout Ratio: 310.42%

Payout Ratio Range:
22.34%
310.42%

Dividend Per Share: 3.00 USD

Earnings Per Share: 4.51 USD

P/E Ratio: 18.44

Exchange: NYQ

Sector: Industrials

Industry: Industrial Distribution

Volume: 1.5 million

Ebitda: 114.8 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 19

DGR3: 112.36%

DGR5: 75.11%

DGR10: 74.32%

Links: