MSC Industrial Direct Company Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
July 24, 2018 $0.58 $85.14 $85.14
May 1, 2018 $0.58 $88.89 $89.51
Jan. 30, 2018 $0.58 (20.83%) $93.48 $94.75
Nov. 28, 2017 $0.48 (6.67%) $77.69 $79.23
Aug. 1, 2017 $0.45 $71.80 $73.66
May 2, 2017 $0.45 $86.43 $89.23
Jan. 20, 2017 $0.45 $97.11 $100.75
Jan. 24, 2017 $0.45 $88.28 $92.00
Nov. 11, 2016 $0.45 $78.85 $82.58
Nov. 29, 2016 $0.45 (4.65%) $78.88 $83.06
July 26, 2016 $0.43 $68.82 $72.87
April 26, 2016 $0.43 $70.78 $75.39
Jan. 26, 2016 $0.43 $55.25 $59.19
Nov. 24, 2015 $0.43 (7.50%) $58.95 $63.61
July 28, 2015 $0.4 $64.71 $70.30
April 28, 2015 $0.4 $64.30 $70.24
Jan. 27, 2015 $0.4 $68.05 $74.77
Nov. 26, 2014 $0.4 $73.02 $80.66
Nov. 26, 2014 $0.4 Special (21.21%) $73.02 $80.66
July 22, 2014 $0.33 $86.07 $95.53
April 22, 2014 $0.33 $78.11 $87.00
April 4, 2014 $0.33 $78.03 $87.24
Jan. 28, 2014 $0.33 $76.10 $85.40
Nov. 20, 2013 $0.33 (10%) $69.19 $77.95
July 23, 2013 $0.3 $68.38 $77.37
April 30, 2013 $0.3 $68.74 $78.08
Dec. 27, 2012 $0.3 $62.28 $71.02
Nov. 21, 2012 $0.3 (20%) $62.79 $71.90
July 24, 2012 $0.25 $55.24 $63.52
April 24, 2012 $0.25 $70.66 $81.57
Jan. 24, 2012 $0.25 $62.41 $72.26
Nov. 18, 2011 $0.25 (13.64%) $57.64 $66.97
July 26, 2011 $0.22 $59.59 $69.50
April 26, 2011 $0.22 $61.46 $71.90
Jan. 25, 2011 $0.22 $51.70 $60.67
Nov. 16, 2010 $0.22 Special $48.35 $56.94
Nov. 16, 2010 $0.22 $48.35 $56.94
July 27, 2010 $0.22 (10%) $41.54 $49.10
April 27, 2010 $0.2 $47.10 $55.93
Feb. 2, 2010 $0.2 $39.24 $46.76
Nov. 13, 2009 $0.2 $37.00 $44.28
July 28, 2009 $0.2 $28.98 $34.83
April 28, 2009 $0.2 $30.28 $36.61
Feb. 3, 2009 $0.2 $28.69 $34.88
Nov. 13, 2008 $0.2 $28.29 $34.59
July 24, 2008 $0.2 (11.11%) $37.40 $46.03
May 1, 2008 $0.18 $37.03 $45.78
Feb. 5, 2008 $0.18 $28.30 $35.13
Nov. 15, 2007 $0.18 $38.30 $47.77
July 24, 2007 $0.18 $45.46 $56.91
April 26, 2007 $0.18 (28.57%) $37.28 $46.83
Jan. 23, 2007 $0.14 $33.14 $41.78
Nov. 16, 2006 $0.14 $32.35 $40.92
July 21, 2006 $0.14 $37.06 $47.04
April 18, 2006 $0.14 $41.63 $52.99
Jan. 24, 2006 $0.14 (16.67%) $34.57 $44.12
Nov. 10, 2005 $0.12 (-92%) $29.73 $38.07
Aug. 15, 2005 $1.5 Special (1150%) $27.93 $36.14
July 18, 2005 $0.12 $25.93 $33.30
April 11, 2005 $0.12 (20%) $23.70 $30.56
Jan. 28, 2005 $0.1 $26.06 $33.72
Nov. 19, 2004 $0.1 (25%) $27.11 $35.19
July 26, 2004 $0.08 $25.24 $32.85
April 23, 2004 $0.08 $23.72 $30.95
Jan. 30, 2004 $0.08 (60%) $20.76 $27.16
Nov. 26, 2003 $0.05 $20.30 $26.63
Aug. 11, 2003 $0.05 $15.18 $19.96

Split

DateSplit Ratio
May 26, 1998 2

MSM

List: Contenders

Price: $87.61

52 week range price:
$72.17
$99.94

Dividend Yield: 2.65%

5-year range yield:
1.38%
2.91%

Payout Ratio: 45.99%

Payout Ratio Range:
22.34%
50.52%

Dividend Per Share: $2.32

Earnings Per Share: $4.05

P/E Ratio: 19.25

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 193545

Ebitda: 232.2 million

Market Capitalization: 5.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 11.08%

DGR5: 17.41%

DGR10: 16.58%

Links: