MSC Industrial Direct Co., Inc. dividends

The current dividend payout for stock MSC Industrial Direct Co., Inc. (MSM) as of Oct. 23, 2020 is 2.52 USD. The current dividend yield for MSM as of Oct. 23, 2020 is 4.43%. Average dividend growth rate for stock MSC Industrial Direct Co., Inc. (MSM) for past three years is 8.17%.

Dividend history for stock MSM (MSC Industrial Direct Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MSC Industrial Direct Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-13 2020-07-28 0.750 USD 64.89 USD 64.89 USD
2020-04-13 2020-04-28 0.750 USD (-86.96%) 56.40 USD 57.06 USD
2020-01-21 2020-02-05 5.750 USD (666.67%) 69.53 USD 71.23 USD
2019-11-08 2019-11-26 0.750 USD 68.00 USD 75.30 USD
2019-07-22 2019-08-06 0.750 USD (19.05%) 62.86 USD 70.30 USD
2019-04-08 2019-04-23 0.630 USD 75.97 USD 85.86 USD
2019-01-07 2019-01-22 0.630 USD 67.49 USD 76.84 USD
2018-11-09 2018-11-27 0.630 USD (8.62%) 75.90 USD 87.13 USD
2018-07-09 2018-07-24 0.580 USD 73.64 USD 85.14 USD
2018-04-16 2018-05-01 0.580 USD 76.88 USD 89.51 USD
2018-01-12 2018-01-30 0.580 USD (20.83%) 80.85 USD 94.75 USD
2017-11-13 2017-11-28 0.480 USD (6.67%) 67.20 USD 79.23 USD
2017-07-14 2017-08-01 0.450 USD 62.10 USD 73.66 USD
2017-04-13 2017-05-02 0.450 USD 74.76 USD 89.23 USD
2017-01-20 0.450 USD 83.99 USD 100.75 USD
2017-01-06 2017-01-24 0.450 USD 76.35 USD 92.00 USD
2016-11-11 0.450 USD 68.20 USD 82.58 USD
2016-11-10 2016-11-29 0.450 USD (4.65%) 68.23 USD 83.06 USD
2016-07-08 2016-07-26 0.430 USD 59.52 USD 72.87 USD
2016-04-08 2016-04-26 0.430 USD 61.22 USD 75.39 USD
2016-01-08 2016-01-26 0.430 USD 47.79 USD 59.19 USD
2015-11-06 2015-11-24 0.430 USD (7.50%) 50.99 USD 63.61 USD
2015-07-10 2015-07-28 0.400 USD 55.97 USD 70.30 USD
2015-04-10 2015-04-28 0.400 USD 55.61 USD 70.24 USD
2015-01-09 2015-01-27 0.400 USD (-88.24%) 58.86 USD 74.77 USD
2014-11-14 2014-11-26 3.400 USD 63.16 USD 80.66 USD
2014-11-14 2014-11-26 3.400 USD (930.30%) Special 63.16 USD 80.66 USD
2014-07-03 2014-07-22 0.330 USD 71.76 USD 95.53 USD
2014-04-11 2014-04-22 0.330 USD 65.13 USD 87.00 USD
2014-04-04 0.330 USD 65.06 USD 87.24 USD
2014-01-10 2014-01-28 0.330 USD 63.45 USD 85.40 USD
2013-11-04 2013-11-20 0.330 USD (10%) 57.69 USD 77.95 USD
2013-07-05 2013-07-23 0.300 USD 57.02 USD 77.37 USD
2013-04-12 2013-04-30 0.300 USD 57.31 USD 78.08 USD
2012-12-13 2012-12-27 0.300 USD 51.93 USD 71.02 USD
2012-11-05 2012-11-21 0.300 USD (20%) 52.35 USD 71.90 USD
2012-07-06 2012-07-24 0.250 USD 46.06 USD 63.52 USD
2012-04-05 2012-04-24 0.250 USD 58.92 USD 81.57 USD
2012-01-06 2012-01-24 0.250 USD 52.04 USD 72.26 USD
2011-11-02 2011-11-18 0.250 USD (13.64%) 48.06 USD 66.97 USD
2011-07-08 2011-07-26 0.220 USD 49.69 USD 69.50 USD
2011-04-08 2011-04-26 0.220 USD 51.24 USD 71.90 USD
2011-01-07 2011-01-25 0.220 USD (-81.97%) 43.11 USD 60.67 USD
2010-10-29 2010-11-16 1.220 USD 40.31 USD 56.94 USD
2010-10-29 2010-11-16 1.220 USD (454.55%) Special 40.31 USD 56.94 USD
2010-07-09 2010-07-27 0.220 USD (10%) 34.03 USD 49.10 USD
2010-04-14 2010-04-27 0.200 USD 38.59 USD 55.93 USD
2010-01-14 2010-02-02 0.200 USD 32.15 USD 46.76 USD
2009-10-28 2009-11-13 0.200 USD 30.31 USD 44.28 USD
2009-07-10 2009-07-28 0.200 USD 23.74 USD 34.83 USD
2009-04-09 2009-04-28 0.200 USD 24.81 USD 36.61 USD
2009-01-15 2009-02-03 0.200 USD 23.51 USD 34.88 USD
2008-10-28 2008-11-13 0.200 USD 23.18 USD 34.59 USD
2008-07-08 2008-07-24 0.200 USD (11.11%) 30.65 USD 46.03 USD
2008-04-15 2008-05-01 0.180 USD 30.34 USD 45.78 USD
2008-01-17 2008-02-05 0.180 USD 23.19 USD 35.13 USD
2007-10-30 2007-11-15 0.180 USD 31.38 USD 47.77 USD
2007-07-06 2007-07-24 0.180 USD 37.24 USD 56.91 USD
2007-04-10 2007-04-26 0.180 USD (28.57%) 30.55 USD 46.83 USD
2007-01-05 2007-01-23 0.140 USD 27.15 USD 41.78 USD
2006-10-31 2006-11-16 0.140 USD 26.51 USD 40.92 USD
2006-07-06 2006-07-21 0.140 USD 30.37 USD 47.04 USD
2006-04-05 2006-04-18 0.140 USD 34.11 USD 52.99 USD
2006-01-12 2006-01-24 0.140 USD (16.67%) 28.32 USD 44.12 USD
2005-11-01 2005-11-10 0.120 USD (-92%) 24.36 USD 38.07 USD
2005-08-04 2005-08-15 1.500 USD (1150%) Special 27.93 USD 36.14 USD
2005-07-07 2005-07-18 0.120 USD 21.24 USD 33.30 USD
2005-03-31 2005-04-11 0.120 USD (20%) 19.42 USD 30.56 USD
2005-01-19 2005-01-28 0.100 USD 21.35 USD 33.72 USD
2004-11-09 2004-11-19 0.100 USD (25%) 22.22 USD 35.19 USD
2004-07-13 2004-07-26 0.080 USD 20.68 USD 32.85 USD
2004-04-08 2004-04-23 0.080 USD 19.44 USD 30.95 USD
2004-01-15 2004-01-30 0.080 USD (60%) 17.01 USD 27.16 USD
2003-11-13 2003-11-26 0.050 USD 16.63 USD 26.63 USD
2003-07-29 2003-08-11 0.050 USD 12.44 USD 19.96 USD

MSM

List: Contenders

Price: 67.70USD

52 week range price:
44.93
79.87

Dividend Yield: 4.43%

5-year range yield:
1.79%
32.29%

Payout Ratio: 52.62%

Payout Ratio Range:
22.34%
52.62%

Dividend Per Share: 2.52 USD

Earnings Per Share: 4.79 USD

Future Ex-Dividend Date: -

P/E Ratio: 13.70

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 421207

Ebitda: 114.8 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 8.17%

DGR5: -1.32%

DGR10: 49.76%

Links: