MSC Industrial Direct Co., Inc. dividends
The current dividend payout for stock MSC Industrial Direct Co., Inc. (MSM) as of Jan. 26, 2021 is 3 USD. The current dividend yield for MSM as of Jan. 26, 2021 is 2.50%. Average dividend growth rate for stock MSC Industrial Direct Co., Inc. (MSM) for past three years is 112.36%.
Dividend history for stock MSM (MSC Industrial Direct Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MSC Industrial Direct Co., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-01-11 | 2021-01-26 | 0.750 USD (-78.57%) | 82.77 USD | 82.77 USD |
| 2020-11-30 | 2020-12-15 | 3.500 USD (366.67%) | 82.58 USD | 83.32 USD |
| 2020-11-09 | 2020-11-24 | 0.750 USD | 74.26 USD | 78.07 USD |
| 2020-07-13 | 2020-07-28 | 0.750 USD | 61.10 USD | 64.89 USD |
| 2020-04-13 | 2020-04-28 | 0.750 USD (-86.96%) | 53.11 USD | 57.06 USD |
| 2020-01-21 | 2020-02-05 | 5.750 USD (666.67%) | 65.47 USD | 71.23 USD |
| 2019-11-08 | 2019-11-26 | 0.750 USD | 64.04 USD | 75.30 USD |
| 2019-07-22 | 2019-08-06 | 0.750 USD (19.05%) | 59.20 USD | 70.30 USD |
| 2019-04-08 | 2019-04-23 | 0.630 USD | 71.54 USD | 85.86 USD |
| 2019-01-07 | 2019-01-22 | 0.630 USD | 63.55 USD | 76.84 USD |
| 2018-11-09 | 2018-11-27 | 0.630 USD (8.62%) | 71.47 USD | 87.13 USD |
| 2018-07-09 | 2018-07-24 | 0.580 USD | 69.34 USD | 85.14 USD |
| 2018-04-16 | 2018-05-01 | 0.580 USD | 72.40 USD | 89.51 USD |
| 2018-01-12 | 2018-01-30 | 0.580 USD (20.83%) | 76.14 USD | 94.75 USD |
| 2017-11-13 | 2017-11-28 | 0.480 USD (6.67%) | 63.28 USD | 79.23 USD |
| 2017-07-14 | 2017-08-01 | 0.450 USD | 58.48 USD | 73.66 USD |
| 2017-04-13 | 2017-05-02 | 0.450 USD | 70.40 USD | 89.23 USD |
| 2017-01-20 | 0.450 USD | 79.09 USD | 100.75 USD | |
| 2017-01-06 | 2017-01-24 | 0.450 USD | 71.90 USD | 92.00 USD |
| 2016-11-11 | 0.450 USD | 64.22 USD | 82.58 USD | |
| 2016-11-10 | 2016-11-29 | 0.450 USD (4.65%) | 64.24 USD | 83.06 USD |
| 2016-07-08 | 2016-07-26 | 0.430 USD | 56.05 USD | 72.87 USD |
| 2016-04-08 | 2016-04-26 | 0.430 USD | 57.65 USD | 75.39 USD |
| 2016-01-08 | 2016-01-26 | 0.430 USD | 45.00 USD | 59.19 USD |
| 2015-11-06 | 2015-11-24 | 0.430 USD (7.50%) | 48.01 USD | 63.61 USD |
| 2015-07-10 | 2015-07-28 | 0.400 USD | 52.71 USD | 70.30 USD |
| 2015-04-10 | 2015-04-28 | 0.400 USD | 52.37 USD | 70.24 USD |
| 2015-01-09 | 2015-01-27 | 0.400 USD (-88.24%) | 55.43 USD | 74.77 USD |
| 2014-11-14 | 2014-11-26 | 3.400 USD | 59.47 USD | 80.66 USD |
| 2014-11-14 | 2014-11-26 | 3.400 USD (930.30%) Special | 59.47 USD | 80.66 USD |
| 2014-07-03 | 2014-07-22 | 0.330 USD | 67.58 USD | 95.53 USD |
| 2014-04-11 | 2014-04-22 | 0.330 USD | 61.33 USD | 87.00 USD |
| 2014-04-04 | 0.330 USD | 61.27 USD | 87.24 USD | |
| 2014-01-10 | 2014-01-28 | 0.330 USD | 59.75 USD | 85.40 USD |
| 2013-11-04 | 2013-11-20 | 0.330 USD (10%) | 54.32 USD | 77.95 USD |
| 2013-07-05 | 2013-07-23 | 0.300 USD | 53.69 USD | 77.37 USD |
| 2013-04-12 | 2013-04-30 | 0.300 USD | 53.97 USD | 78.08 USD |
| 2012-12-13 | 2012-12-27 | 0.300 USD | 48.90 USD | 71.02 USD |
| 2012-11-05 | 2012-11-21 | 0.300 USD (20%) | 49.30 USD | 71.90 USD |
| 2012-07-06 | 2012-07-24 | 0.250 USD | 43.37 USD | 63.52 USD |
| 2012-04-05 | 2012-04-24 | 0.250 USD | 55.48 USD | 81.57 USD |
| 2012-01-06 | 2012-01-24 | 0.250 USD | 49.00 USD | 72.26 USD |
| 2011-11-02 | 2011-11-18 | 0.250 USD (13.64%) | 45.26 USD | 66.97 USD |
| 2011-07-08 | 2011-07-26 | 0.220 USD | 46.79 USD | 69.50 USD |
| 2011-04-08 | 2011-04-26 | 0.220 USD | 48.25 USD | 71.90 USD |
| 2011-01-07 | 2011-01-25 | 0.220 USD (-81.97%) | 40.59 USD | 60.67 USD |
| 2010-10-29 | 2010-11-16 | 1.220 USD Special | 37.96 USD | 56.94 USD |
| 2010-10-29 | 2010-11-16 | 1.220 USD (454.55%) | 37.96 USD | 56.94 USD |
| 2010-07-09 | 2010-07-27 | 0.220 USD (10%) | 32.05 USD | 49.10 USD |
| 2010-04-14 | 2010-04-27 | 0.200 USD | 36.34 USD | 55.93 USD |
| 2010-01-14 | 2010-02-02 | 0.200 USD | 30.27 USD | 46.76 USD |
| 2009-10-28 | 2009-11-13 | 0.200 USD | 28.55 USD | 44.28 USD |
| 2009-07-10 | 2009-07-28 | 0.200 USD | 22.36 USD | 34.83 USD |
| 2009-04-09 | 2009-04-28 | 0.200 USD | 23.36 USD | 36.61 USD |
| 2009-01-15 | 2009-02-03 | 0.200 USD | 22.13 USD | 34.88 USD |
| 2008-10-28 | 2008-11-13 | 0.200 USD | 21.82 USD | 34.59 USD |
| 2008-07-08 | 2008-07-24 | 0.200 USD (11.11%) | 28.86 USD | 46.03 USD |
| 2008-04-15 | 2008-05-01 | 0.180 USD | 28.57 USD | 45.78 USD |
| 2008-01-17 | 2008-02-05 | 0.180 USD | 21.84 USD | 35.13 USD |
| 2007-10-30 | 2007-11-15 | 0.180 USD | 29.55 USD | 47.77 USD |
| 2007-07-06 | 2007-07-24 | 0.180 USD | 35.07 USD | 56.91 USD |
| 2007-04-10 | 2007-04-26 | 0.180 USD (28.57%) | 28.77 USD | 46.83 USD |
| 2007-01-05 | 2007-01-23 | 0.140 USD | 25.57 USD | 41.78 USD |
| 2006-10-31 | 2006-11-16 | 0.140 USD | 24.96 USD | 40.92 USD |
| 2006-07-06 | 2006-07-21 | 0.140 USD | 28.60 USD | 47.04 USD |
| 2006-04-05 | 2006-04-18 | 0.140 USD | 32.12 USD | 52.99 USD |
| 2006-01-12 | 2006-01-24 | 0.140 USD (16.67%) | 26.67 USD | 44.12 USD |
| 2005-11-01 | 2005-11-10 | 0.120 USD (-92%) | 22.94 USD | 38.07 USD |
| 2005-08-04 | 2005-08-15 | 1.500 USD (1150%) Special | 27.93 USD | 36.14 USD |
| 2005-07-07 | 2005-07-18 | 0.120 USD | 20.00 USD | 33.30 USD |
| 2005-03-31 | 2005-04-11 | 0.120 USD (20%) | 18.29 USD | 30.56 USD |
| 2005-01-19 | 2005-01-28 | 0.100 USD | 20.10 USD | 33.72 USD |
| 2004-11-09 | 2004-11-19 | 0.100 USD (25%) | 20.92 USD | 35.19 USD |
| 2004-07-13 | 2004-07-26 | 0.080 USD | 19.47 USD | 32.85 USD |
| 2004-04-08 | 2004-04-23 | 0.080 USD | 18.30 USD | 30.95 USD |
| 2004-01-15 | 2004-01-30 | 0.080 USD (60%) | 16.02 USD | 27.16 USD |
| 2003-11-13 | 2003-11-26 | 0.050 USD | 15.66 USD | 26.63 USD |
| 2003-07-29 | 2003-08-11 | 0.050 USD | 11.72 USD | 19.96 USD |
MSM
List: Contenders
Price: 80.50USD
Dividend Yield: 2.50%
Forward Dividend Yield: 3.65%
Payout Ratio: 310.42%
Dividend Per Share: 3.00 USD
Earnings Per Share: 4.51 USD
P/E Ratio: 18.44
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 1.5 million
Ebitda: 114.8 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 112.36%
DGR5: 75.11%
DGR10: 74.32%