MSC Industrial Direct Company Inc. dividend history
Dividend history for stock MSM (MSC Industrial Direct Company Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 22, 2019 | $0.63 | $76.84 | $76.84 |
| Nov. 27, 2018 | $0.63 (8.62%) | $86.42 | $87.13 |
| July 24, 2018 | $0.58 | $83.84 | $85.14 |
| May 1, 2018 | $0.58 | $87.54 | $89.51 |
| Jan. 30, 2018 | $0.58 (20.83%) | $92.06 | $94.75 |
| Nov. 28, 2017 | $0.48 (6.67%) | $76.51 | $79.23 |
| Aug. 1, 2017 | $0.45 | $70.71 | $73.66 |
| May 2, 2017 | $0.45 | $85.12 | $89.23 |
| Jan. 20, 2017 | $0.45 | $95.63 | $100.75 |
| Jan. 24, 2017 | $0.45 | $86.93 | $92.00 |
| Nov. 11, 2016 | $0.45 | $77.65 | $82.58 |
| Nov. 29, 2016 | $0.45 (4.65%) | $77.68 | $83.06 |
| July 26, 2016 | $0.43 | $67.77 | $72.87 |
| April 26, 2016 | $0.43 | $69.70 | $75.39 |
| Jan. 26, 2016 | $0.43 | $54.41 | $59.19 |
| Nov. 24, 2015 | $0.43 (7.50%) | $58.05 | $63.61 |
| July 28, 2015 | $0.4 | $63.73 | $70.30 |
| April 28, 2015 | $0.4 | $63.32 | $70.24 |
| Jan. 27, 2015 | $0.4 | $67.02 | $74.77 |
| Nov. 26, 2014 | $0.4 | $71.91 | $80.66 |
| Nov. 26, 2014 | $0.4 Special (21.21%) | $71.91 | $80.66 |
| July 22, 2014 | $0.33 | $84.76 | $95.53 |
| April 22, 2014 | $0.33 | $76.92 | $87.00 |
| April 4, 2014 | $0.33 | $76.84 | $87.24 |
| Jan. 28, 2014 | $0.33 | $74.94 | $85.40 |
| Nov. 20, 2013 | $0.33 (10%) | $68.14 | $77.95 |
| July 23, 2013 | $0.3 | $67.34 | $77.37 |
| April 30, 2013 | $0.3 | $67.69 | $78.08 |
| Dec. 27, 2012 | $0.3 | $61.33 | $71.02 |
| Nov. 21, 2012 | $0.3 (20%) | $61.83 | $71.90 |
| July 24, 2012 | $0.25 | $54.40 | $63.52 |
| April 24, 2012 | $0.25 | $69.59 | $81.57 |
| Jan. 24, 2012 | $0.25 | $61.46 | $72.26 |
| Nov. 18, 2011 | $0.25 (13.64%) | $56.76 | $66.97 |
| July 26, 2011 | $0.22 | $58.69 | $69.50 |
| April 26, 2011 | $0.22 | $60.52 | $71.90 |
| Jan. 25, 2011 | $0.22 | $50.92 | $60.67 |
| Nov. 16, 2010 | $0.22 Special | $47.62 | $56.94 |
| Nov. 16, 2010 | $0.22 | $47.62 | $56.94 |
| July 27, 2010 | $0.22 (10%) | $40.90 | $49.10 |
| April 27, 2010 | $0.2 | $46.38 | $55.93 |
| Feb. 2, 2010 | $0.2 | $38.64 | $46.76 |
| Nov. 13, 2009 | $0.2 | $36.43 | $44.28 |
| July 28, 2009 | $0.2 | $28.53 | $34.83 |
| April 28, 2009 | $0.2 | $29.82 | $36.61 |
| Feb. 3, 2009 | $0.2 | $28.25 | $34.88 |
| Nov. 13, 2008 | $0.2 | $27.85 | $34.59 |
| July 24, 2008 | $0.2 (11.11%) | $36.83 | $46.03 |
| May 1, 2008 | $0.18 | $36.47 | $45.78 |
| Feb. 5, 2008 | $0.18 | $27.87 | $35.13 |
| Nov. 15, 2007 | $0.18 | $37.72 | $47.77 |
| July 24, 2007 | $0.18 | $44.76 | $56.91 |
| April 26, 2007 | $0.18 (28.57%) | $36.72 | $46.83 |
| Jan. 23, 2007 | $0.14 | $32.63 | $41.78 |
| Nov. 16, 2006 | $0.14 | $31.86 | $40.92 |
| July 21, 2006 | $0.14 | $36.50 | $47.04 |
| April 18, 2006 | $0.14 | $40.99 | $52.99 |
| Jan. 24, 2006 | $0.14 (16.67%) | $34.04 | $44.12 |
| Nov. 10, 2005 | $0.12 (-92%) | $29.28 | $38.07 |
| Aug. 15, 2005 | $1.5 Special (1150%) | $27.93 | $36.14 |
| July 18, 2005 | $0.12 | $25.53 | $33.30 |
| April 11, 2005 | $0.12 (20%) | $23.34 | $30.56 |
| Jan. 28, 2005 | $0.1 | $25.66 | $33.72 |
| Nov. 19, 2004 | $0.1 (25%) | $26.70 | $35.19 |
| July 26, 2004 | $0.08 | $24.85 | $32.85 |
| April 23, 2004 | $0.08 | $23.36 | $30.95 |
| Jan. 30, 2004 | $0.08 (60%) | $20.45 | $27.16 |
| Nov. 26, 2003 | $0.05 | $19.99 | $26.63 |
| Aug. 11, 2003 | $0.05 | $14.95 | $19.96 |
Split
| Date | Split Ratio |
|---|---|
| May 26, 1998 | 2 |
MSM
List: Contenders
Price: $81.93
Dividend Yield: 3.08%
Payout Ratio: 43.52%
Dividend Per Share: $2.52
Earnings Per Share: $5.79
P/E Ratio: 16.17
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 64537
Ebitda: 114.8 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 14.14%
DGR5: 24.43%
DGR10: 15.80%