MSP Recovery, Inc. ( MSPRZ) - Price History
Stock symbol MSPRZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MSPRZ (MSP Recovery, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.19 | $0.19 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.29 | $0.29 |
| June 2023 | $0.43 | $0.43 |
| May 2023 | $0.63 | $0.63 |
| April 2023 | $0.61 | $0.61 |
| March 2023 | $0.89 | $0.89 |
| February 2023 | $1.15 | $1.15 |
| January 2023 | $1.19 | $1.19 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $0.97 | $0.97 |
| October 2022 | $1.09 | $1.09 |
| September 2022 | $1.26 | $1.26 |
| August 2022 | $1.83 | $1.83 |
| July 2022 | $1.56 | $1.56 |
| June 2022 | $2.11 | $2.11 |
| May 2022 | $0.84 | $0.84 |
| April 2022 | $0.31 | $0.31 |
| March 2022 | $0.48 | $0.48 |
| February 2022 | $0.42 | $0.42 |
| January 2022 | $0.48 | $0.48 |
| December 2021 | $0.54 | $0.54 |
| November 2021 | $1.02 | $1.02 |
| October 2021 | $0.75 | $0.75 |
| September 2021 | $0.86 | $0.86 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.89 | $0.89 |
| June 2021 | $0.95 | $0.95 |
| May 2021 | $0.75 | $0.75 |
| April 2021 | $0.71 | $0.71 |
| March 2021 | $0.72 | $0.72 |
| February 2021 | $1.40 | $1.40 |
| January 2021 | $1.25 | $1.25 |
| December 2020 | $1.17 | $1.17 |
| November 2020 | $0.80 | $0.80 |
| October 2020 | $0.80 | $0.80 |
MSPRZ
Price: $0.04
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 455250