MSIF Global Insight Portfolio Class C ( MSPTX) - Price History
Monthly price history for MSPTX (MSIF Global Insight Portfolio Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.90 | $15.90 |
| June 2026 | $15.90 | $15.90 |
| May 2026 | $16.22 | $16.22 |
| April 2026 | $15.15 | $15.15 |
| March 2026 | $13.95 | $13.95 |
| February 2026 | $14.43 | $14.43 |
| January 2026 | $14.94 | $14.94 |
| December 2025 | $16.09 | $16.09 |
| November 2025 | $16.52 | $16.52 |
| October 2025 | $18.36 | $18.36 |
| September 2025 | $17.99 | $17.99 |
| August 2025 | $17.01 | $17.01 |
| July 2025 | $16.42 | $16.42 |
| June 2025 | $16.30 | $16.30 |
| May 2025 | $15.37 | $15.37 |
| April 2025 | $13.83 | $13.83 |
| March 2025 | $12.67 | $12.67 |
| February 2025 | $14.29 | $14.29 |
| January 2025 | $15.25 | $15.25 |
| December 2024 | $14.01 | $14.01 |
| November 2024 | $14.76 | $14.85 |
| October 2024 | $12.04 | $12.11 |
| September 2024 | $11.31 | $11.38 |
| August 2024 | $10.64 | $10.70 |
| July 2024 | $9.91 | $9.97 |
| June 2024 | $9.82 | $9.88 |
| May 2024 | $9.48 | $9.54 |
| April 2024 | $9.48 | $9.54 |
| March 2024 | $10.29 | $10.35 |
| February 2024 | $10 | $10.06 |
| January 2024 | $8.91 | $8.96 |
| December 2023 | $9.56 | $9.62 |
| November 2023 | $8.49 | $8.54 |
| October 2023 | $7.18 | $7.22 |
| September 2023 | $7.87 | $7.92 |
| August 2023 | $8.41 | $8.46 |
| July 2023 | $9.28 | $9.34 |
| June 2023 | $8.55 | $8.60 |
| May 2023 | $7.97 | $8.02 |
| April 2023 | $7.34 | $7.38 |
| March 2023 | $7.71 | $7.76 |
| February 2023 | $7.30 | $7.34 |
| January 2023 | $7.61 | $7.66 |
| December 2022 | $6.41 | $6.45 |
| November 2022 | $7.23 | $7.28 |
| October 2022 | $7.27 | $7.32 |
| September 2022 | $7.09 | $7.14 |
| August 2022 | $7.76 | $7.82 |
| July 2022 | $7.82 | $7.88 |
| June 2022 | $6.82 | $6.87 |
| May 2022 | $7.44 | $7.49 |
| April 2022 | $8.47 | $8.53 |
| March 2022 | $10.79 | $10.87 |
| February 2022 | $11.76 | $11.85 |
| January 2022 | $11.68 | $11.76 |
| December 2021 | $15.29 | $15.40 |
| November 2021 | $16.76 | $28.95 |
| October 2021 | $17.97 | $31.05 |
| September 2021 | $16.82 | $29.06 |
| August 2021 | $18.33 | $31.67 |
| July 2021 | $17.98 | $31.06 |
| June 2021 | $18.15 | $31.36 |
| May 2021 | $16.76 | $28.96 |
| April 2021 | $17.45 | $30.15 |
| March 2021 | $16.89 | $29.18 |
| February 2021 | $18.26 | $31.54 |
| January 2021 | $17.50 | $30.23 |
| December 2020 | $17.79 | $30.73 |
| November 2020 | $16.65 | $29.89 |
| October 2020 | $14.13 | $25.37 |
| September 2020 | $14.31 | $25.69 |
| August 2020 | $14.62 | $26.24 |
| July 2020 | $13.69 | $24.58 |
| June 2020 | $12.63 | $22.68 |
| May 2020 | $11.36 | $20.39 |
| April 2020 | $9.54 | $17.12 |
| March 2020 | $8.03 | $14.41 |
| February 2020 | $9.16 | $16.44 |
| January 2020 | $9.63 | $17.29 |
| December 2019 | $9.21 | $16.54 |
| November 2019 | $9.11 | $16.75 |
| October 2019 | $8.67 | $15.94 |
| September 2019 | $8.60 | $15.81 |
| August 2019 | $8.80 | $16.19 |
| July 2019 | $9.13 | $16.79 |
| June 2019 | $9.05 | $16.64 |
| May 2019 | $8.54 | $15.70 |
| April 2019 | $8.89 | $16.34 |
| March 2019 | $8.52 | $15.66 |
| February 2019 | $8.25 | $15.17 |
| January 2019 | $7.82 | $14.37 |
| December 2018 | $7.09 | $13.03 |
| November 2018 | $7.62 | $14.01 |
| October 2018 | $7.47 | $14.08 |
| September 2018 | $8.33 | $15.70 |
| August 2018 | $8.36 | $15.76 |
| July 2018 | $8.13 | $15.32 |
| June 2018 | $8.20 | $15.76 |
| May 2018 | $8.17 | $15.70 |
| April 2018 | $7.99 | $15.35 |
| March 2018 | $7.82 | $15.02 |
| February 2018 | $8.01 | $15.38 |
| January 2018 | $8.20 | $15.75 |
| December 2017 | $7.60 | $14.60 |
| November 2017 | $7.42 | $15.96 |
| October 2017 | $7.20 | $15.48 |
| September 2017 | $7 | $15.05 |
| August 2017 | $7.03 | $15.11 |
| July 2017 | $6.91 | $14.86 |
| June 2017 | $6.63 | $14.26 |
| May 2017 | $6.68 | $14.37 |
| April 2017 | $6.38 | $13.71 |
| March 2017 | $6.02 | $12.95 |
| February 2017 | $5.84 | $12.55 |
| January 2017 | $5.70 | $12.25 |
| December 2016 | $5.42 | $11.66 |
| November 2016 | $5.42 | $11.79 |
| October 2016 | $5.55 | $12.08 |
| September 2016 | $5.68 | $12.36 |
| August 2016 | $5.59 | $12.16 |
| July 2016 | $5.55 | $12.08 |
| June 2016 | $5.28 | $11.60 |
| May 2016 | $5.30 | $11.66 |
| April 2016 | $5.24 | $11.52 |
| March 2016 | $5.20 | $11.43 |
| February 2016 | $4.90 | $10.78 |
| January 2016 | $5.09 | $11.20 |
| December 2015 | $5.48 | $12.04 |
| November 2015 | $5.61 | $12.96 |
| October 2015 | $5.56 | $12.85 |
| September 2015 | $5.12 | $11.84 |
| August 2015 | $5.30 | $12.24 |
| July 2015 | $5.72 | $13.22 |
| June 2015 | $5.56 | $13.12 |
| May 2015 | $5.61 | $13.23 |
MSPTX
Price: $15.90
52 week price:
Dividend Yield: 0.60%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 51.1 million