Graniteshares Autocallable Mstr ETF ( MSR) - Price History
Monthly price history for MSR (Graniteshares Autocallable Mstr ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.31 | $14.31 |
| September 2026 | $14.92 | $14.92 |
| August 2026 | $15.19 | $15.19 |
| July 2026 | $13.90 | $13.90 |
| June 2026 | $12.59 | $12.59 |
| May 2026 | $22.47 | $23.27 |
| March 1999 | $0.75 | $0.75 |
| February 1999 | $0.81 | $0.81 |
| January 1999 | $0.62 | $0.62 |
| December 1998 | $0.56 | $0.56 |
| November 1998 | $0.75 | $0.75 |
| October 1998 | $0.75 | $0.75 |
| September 1998 | $0.75 | $0.75 |
| August 1998 | $1.12 | $1.12 |
| July 1998 | $0.94 | $0.94 |
| June 1998 | $0.94 | $0.94 |
| May 1998 | $1.06 | $1.06 |
| April 1998 | $1.19 | $1.19 |
| March 1998 | $1.19 | $1.19 |
| February 1998 | $1 | $1 |
| January 1998 | $0.88 | $0.88 |
| December 1997 | $0.94 | $0.94 |
MSR
Price: $14.31
52 week price:
Forward Dividend Yield: 15.17%
Dividend Per Share: 2.18 USD
Exchange: NGM
Average Dividend Frequency: 3
Years Paying Dividends: 1