LHA Market State Tactical Beta - Price History
Monthly price history for MSTB (LHA Market State Tactical Beta )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.79 | $29.79 |
| April 2024 | $30 | $30 |
| March 2024 | $31.64 | $31.64 |
| February 2024 | $30.73 | $30.73 |
| January 2024 | $29.22 | $29.22 |
| December 2023 | $28.72 | $28.72 |
| November 2023 | $27.49 | $27.53 |
| October 2023 | $25.32 | $25.36 |
| September 2023 | $26.11 | $26.16 |
| August 2023 | $27.36 | $27.41 |
| July 2023 | $28.04 | $28.09 |
| June 2023 | $27.22 | $27.27 |
| May 2023 | $25.94 | $25.98 |
| April 2023 | $25.91 | $25.95 |
| March 2023 | $25.86 | $25.90 |
| February 2023 | $25.17 | $25.21 |
| January 2023 | $25.85 | $25.89 |
| December 2022 | $24.56 | $24.60 |
| November 2022 | $26.26 | $26.64 |
| October 2022 | $25.16 | $25.52 |
| September 2022 | $23.78 | $24.13 |
| August 2022 | $25.51 | $25.88 |
| July 2022 | $26.41 | $26.79 |
| June 2022 | $24.59 | $24.95 |
| May 2022 | $26.87 | $27.26 |
| April 2022 | $27.36 | $27.76 |
| March 2022 | $29.90 | $30.33 |
| February 2022 | $28.90 | $29.32 |
| January 2022 | $29.83 | $30.26 |
| December 2021 | $31.78 | $32.24 |
| November 2021 | $30.63 | $31.78 |
| October 2021 | $30.86 | $32.01 |
| September 2021 | $29.19 | $30.28 |
| August 2021 | $30.96 | $32.12 |
| July 2021 | $30.08 | $31.20 |
| June 2021 | $29.56 | $30.67 |
| May 2021 | $28.98 | $30.06 |
| April 2021 | $29.14 | $30.23 |
| March 2021 | $27.67 | $28.70 |
| February 2021 | $27.01 | $28.02 |
| January 2021 | $26.30 | $27.28 |
| December 2020 | $26.07 | $27.05 |
| November 2020 | $25.13 | $26.53 |
| October 2020 | $23.23 | $24.53 |
| September 2020 | $23.82 | $25.16 |
MSTB
Price: $30.06
52 week price:
5-year range yield:
Forward Dividend Yield: 0.16%
Payout Ratio: 3.72%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 23.85
Exchange: BTS
Volume: 5300
Market Capitalization: 121.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4