LHA Market State Tactical Beta ETF ( MSTB) - Price History
Monthly price history for MSTB (LHA Market State Tactical Beta ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.02 | $44.02 |
| July 2026 | $42.88 | $42.88 |
| June 2026 | $42.89 | $42.89 |
| May 2026 | $43.50 | $43.50 |
| April 2026 | $41.84 | $41.84 |
| March 2026 | $38.30 | $38.30 |
| February 2026 | $40.03 | $40.03 |
| January 2026 | $40.17 | $40.17 |
| December 2025 | $39.92 | $39.92 |
| November 2025 | $39.90 | $40.07 |
| October 2025 | $40.66 | $40.83 |
| September 2025 | $39.61 | $39.77 |
| August 2025 | $38.30 | $38.46 |
| July 2025 | $37.77 | $37.92 |
| June 2025 | $37.08 | $37.23 |
| May 2025 | $35.69 | $35.84 |
| April 2025 | $34.01 | $34.15 |
| March 2025 | $32.19 | $32.32 |
| February 2025 | $34.11 | $34.25 |
| January 2025 | $34.50 | $34.64 |
| December 2024 | $33.67 | $33.80 |
| November 2024 | $34.59 | $35.05 |
| October 2024 | $33.15 | $33.59 |
| September 2024 | $33.61 | $34.06 |
| August 2024 | $33.30 | $33.74 |
| July 2024 | $32.58 | $33.01 |
| June 2024 | $32.07 | $32.49 |
| May 2024 | $30.86 | $31.27 |
| April 2024 | $29.61 | $30 |
| March 2024 | $31.22 | $31.64 |
| February 2024 | $30.32 | $30.73 |
| January 2024 | $28.84 | $29.22 |
| December 2023 | $28.34 | $28.72 |
| November 2023 | $27.12 | $27.53 |
| October 2023 | $24.98 | $25.36 |
| September 2023 | $25.77 | $26.16 |
| August 2023 | $27 | $27.41 |
| July 2023 | $27.67 | $28.09 |
| June 2023 | $26.87 | $27.27 |
| May 2023 | $25.60 | $25.98 |
| April 2023 | $25.57 | $25.95 |
| March 2023 | $25.52 | $25.90 |
| February 2023 | $24.84 | $25.21 |
| January 2023 | $25.51 | $25.89 |
| December 2022 | $24.24 | $24.60 |
| November 2022 | $25.91 | $26.64 |
| October 2022 | $24.83 | $25.52 |
| September 2022 | $23.47 | $24.13 |
| August 2022 | $25.17 | $25.88 |
| July 2022 | $26.06 | $26.79 |
| June 2022 | $24.27 | $24.95 |
| May 2022 | $26.52 | $27.26 |
| April 2022 | $27 | $27.76 |
| March 2022 | $29.50 | $30.33 |
| February 2022 | $28.52 | $29.32 |
| January 2022 | $29.44 | $30.26 |
| December 2021 | $31.36 | $32.24 |
| November 2021 | $30.23 | $31.78 |
| October 2021 | $30.45 | $32.01 |
| September 2021 | $28.80 | $30.28 |
| August 2021 | $30.56 | $32.12 |
| July 2021 | $29.68 | $31.20 |
| June 2021 | $29.18 | $30.67 |
| May 2021 | $28.60 | $30.06 |
| April 2021 | $28.76 | $30.23 |
| March 2021 | $27.30 | $28.70 |
| February 2021 | $26.65 | $28.02 |
| January 2021 | $25.95 | $27.28 |
| December 2020 | $25.73 | $27.05 |
| November 2020 | $24.80 | $26.53 |
| October 2020 | $22.92 | $24.53 |
| September 2020 | $23.51 | $25.16 |
MSTB
Price: $44.02
Dividend Yield: 0.37%
Forward Dividend Yield: 0.37%
Payout Ratio: 3.72%
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 27.53
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 5300
Market Capitalization: 202.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%