LHA Market State Tactical Q ETF ( MSTQ) - Price History
Monthly price history for MSTQ (LHA Market State Tactical Q ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.37 | $39.37 |
| June 2026 | $39.94 | $39.94 |
| May 2026 | $40.22 | $40.22 |
| April 2026 | $36.95 | $36.95 |
| March 2026 | $32.55 | $32.55 |
| February 2026 | $34 | $34 |
| January 2026 | $34.63 | $34.63 |
| December 2025 | $34.52 | $34.52 |
| November 2025 | $34.73 | $39.52 |
| October 2025 | $35.96 | $40.92 |
| September 2025 | $34.18 | $38.90 |
| August 2025 | $32.54 | $37.04 |
| July 2025 | $32.44 | $36.92 |
| June 2025 | $31.76 | $36.14 |
| May 2025 | $30.31 | $34.49 |
| April 2025 | $28.15 | $32.04 |
| March 2025 | $26.30 | $29.93 |
| February 2025 | $28.57 | $32.52 |
| January 2025 | $29.22 | $33.26 |
| December 2024 | $28.63 | $32.58 |
| November 2024 | $28.61 | $33.76 |
| October 2024 | $27.60 | $32.56 |
| September 2024 | $28.04 | $33.08 |
| August 2024 | $27.59 | $32.55 |
| July 2024 | $27.33 | $32.24 |
| June 2024 | $27.58 | $32.54 |
| May 2024 | $25.84 | $30.49 |
| April 2024 | $24.56 | $28.97 |
| March 2024 | $25.96 | $30.62 |
| February 2024 | $25.67 | $30.28 |
| January 2024 | $24.41 | $28.80 |
| December 2023 | $23.94 | $28.25 |
| November 2023 | $22.65 | $26.93 |
| October 2023 | $20.65 | $24.55 |
| September 2023 | $21.28 | $25.30 |
| August 2023 | $22.38 | $26.61 |
| July 2023 | $22.83 | $27.14 |
| June 2023 | $22.06 | $26.23 |
| May 2023 | $20.84 | $24.78 |
| April 2023 | $19.52 | $23.21 |
| March 2023 | $19.70 | $23.42 |
| February 2023 | $18.18 | $21.61 |
| January 2023 | $18.32 | $21.78 |
| December 2022 | $16.73 | $19.89 |
| November 2022 | $18.29 | $21.75 |
| October 2022 | $17.72 | $21.07 |
| September 2022 | $17.39 | $20.68 |
| August 2022 | $18.92 | $22.49 |
| July 2022 | $19.71 | $23.43 |
| June 2022 | $17.84 | $21.21 |
| May 2022 | $19.70 | $23.42 |
| April 2022 | $20.39 | $24.24 |
| March 2022 | $23.44 | $27.87 |
MSTQ
Price: $39.37
Dividend Yield: 12.32%
Forward Dividend Yield: 12.25%
Dividend Per Share: 4.82 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 32.55
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3