T-REX 2X Long MSTR Daily Target ETF ( MSTU) - Price History
Monthly price history for MSTU (T-REX 2X Long MSTR Daily Target ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $36.46 | $36.46 |
| August 2026 | $32.63 | $32.63 |
| July 2026 | $1.76 | $1.76 |
| June 2026 | $1.62 | $1.62 |
| May 2026 | $6.13 | $6.13 |
| April 2026 | $6.99 | $6.99 |
| March 2026 | $4.25 | $4.25 |
| February 2026 | $4.89 | $4.89 |
| January 2026 | $7.56 | $7.56 |
| December 2025 | $8.31 | $8.31 |
| November 2025 | $12.05 | $12.05 |
| October 2025 | $30.30 | $30.30 |
| September 2025 | $46.50 | $46.50 |
| August 2025 | $52.65 | $52.65 |
| July 2025 | $81.50 | $81.50 |
| June 2025 | $86.50 | $86.50 |
| May 2025 | $74.60 | $74.60 |
| April 2025 | $82.80 | $82.80 |
| March 2025 | $54.60 | $54.60 |
| February 2025 | $49.50 | $49.50 |
| January 2025 | $91.90 | $91.90 |
| December 2024 | $76 | $76 |
| November 2024 | $158.61 | $158.61 |
| October 2024 | $76.69 | $76.69 |
| September 2024 | $40.10 | $40.10 |
MSTU
Price: $36.46
Dividend Yield: 0.76%
Forward Dividend Yield: 0.79%
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 3.99
Exchange: BTS
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 77.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1