T-REX 2X Inverse MSTR Daily Target ETF ( MSTZ) - Price History
Monthly price history for MSTZ (T-REX 2X Inverse MSTR Daily Target ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.69 | $5.69 |
| July 2026 | $11.93 | $11.93 |
| June 2026 | $15.53 | $15.53 |
| May 2026 | $6.04 | $6.04 |
| April 2026 | $6.15 | $6.15 |
| March 2026 | $12.48 | $12.48 |
| February 2026 | $13.01 | $13.01 |
| January 2026 | $15.73 | $15.73 |
| December 2025 | $17.15 | $17.15 |
| November 2025 | $13.62 | $13.62 |
| October 2025 | $6.67 | $6.67 |
| September 2025 | $5.26 | $5.26 |
| August 2025 | $5.16 | $5.16 |
| July 2025 | $3.90 | $3.90 |
| June 2025 | $4.18 | $4.18 |
| May 2025 | $5.19 | $5.19 |
| April 2025 | $5.21 | $5.21 |
| March 2025 | $14.03 | $14.03 |
| February 2025 | $25.65 | $25.65 |
| January 2025 | $17.27 | $17.27 |
| December 2024 | $28.09 | $28.09 |
| November 2024 | $20.60 | $1.03 |
| October 2024 | $103.40 | $5.17 |
| September 2024 | $280.20 | $14.01 |
MSTZ
Price: $5.69
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 178.9 million