Mid-Southern Bancorp, Inc. - Price History
Monthly price history for MSVB (Mid-Southern Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.29 | $14.29 |
| March 2024 | $14.38 | $14.38 |
| February 2024 | $13.80 | $13.80 |
| January 2024 | $13.44 | $13.50 |
| December 2023 | $10.08 | $10.12 |
| November 2023 | $9.74 | $9.78 |
| October 2023 | $9.86 | $9.96 |
| September 2023 | $9.81 | $9.91 |
| August 2023 | $10.38 | $10.49 |
| July 2023 | $12.59 | $12.79 |
| June 2023 | $12.84 | $13.05 |
| May 2023 | $9.90 | $10.06 |
| April 2023 | $10.99 | $11.24 |
| March 2023 | $11.11 | $11.36 |
| February 2023 | $12.97 | $13.27 |
| January 2023 | $12.79 | $13.14 |
| December 2022 | $12.66 | $13.01 |
| November 2022 | $12.45 | $12.79 |
| October 2022 | $12.31 | $12.71 |
| September 2022 | $12.98 | $13.40 |
| August 2022 | $13.13 | $13.56 |
| July 2022 | $13.05 | $13.51 |
| June 2022 | $13.14 | $13.61 |
| May 2022 | $13.09 | $13.55 |
| April 2022 | $13.68 | $14.21 |
| March 2022 | $14.24 | $14.79 |
| February 2022 | $14.51 | $15.07 |
| January 2022 | $14.22 | $14.81 |
| December 2021 | $14.57 | $15.17 |
| November 2021 | $14.41 | $15.01 |
| October 2021 | $14.65 | $15.30 |
| September 2021 | $14.42 | $15.06 |
| August 2021 | $14.61 | $15.25 |
| July 2021 | $15.15 | $15.85 |
| June 2021 | $15.20 | $15.90 |
| May 2021 | $14.76 | $15.45 |
| April 2021 | $14.40 | $15.10 |
| March 2021 | $14.50 | $15.20 |
| February 2021 | $15.12 | $15.85 |
| January 2021 | $14.41 | $15.13 |
| December 2020 | $13.72 | $14.41 |
| November 2020 | $13.28 | $13.95 |
| October 2020 | $12.93 | $13.60 |
| September 2020 | $12.26 | $12.90 |
| August 2020 | $11.99 | $12.61 |
| July 2020 | $11.91 | $12.55 |
| June 2020 | $11.47 | $12.08 |
| May 2020 | $12.19 | $12.84 |
| April 2020 | $11.28 | $11.90 |
| March 2020 | $12.13 | $12.80 |
| February 2020 | $12.80 | $13.51 |
| January 2020 | $12.73 | $13.45 |
| December 2019 | $12.71 | $13.43 |
| November 2019 | $12.77 | $13.50 |
| October 2019 | $12.52 | $13.25 |
| September 2019 | $12.61 | $13.35 |
| August 2019 | $11.95 | $12.65 |
| July 2019 | $12.03 | $12.75 |
| June 2019 | $11.90 | $12.61 |
| May 2019 | $11.85 | $12.56 |
| April 2019 | $11.94 | $12.68 |
| March 2019 | $11.71 | $12.43 |
| February 2019 | $12.18 | $12.94 |
| January 2019 | $11.52 | $12.25 |
| December 2018 | $10.88 | $11.57 |
| November 2018 | $11.52 | $12.25 |
| October 2018 | $11.13 | $11.86 |
| September 2018 | $12.16 | $12.95 |
| August 2018 | $11.78 | $12.55 |
| July 2018 | $11.36 | $12.10 |
| June 2018 | $10.21 | $25.52 |
| May 2018 | $10.40 | $26 |
| April 2018 | $10.44 | $26.10 |
| March 2018 | $11.20 | $28 |
| February 2018 | $10.40 | $26 |
| January 2018 | $10.40 | $26 |
| December 2017 | $8.98 | $22.45 |
| November 2017 | $8.98 | $22.45 |
| October 2017 | $8.60 | $21.50 |
| September 2017 | $7.60 | $19 |
| August 2017 | $7.24 | $18.10 |
| July 2017 | $7.33 | $18.31 |
| June 2017 | $7.24 | $18.10 |
| May 2017 | $7.60 | $19 |
| April 2017 | $8.18 | $20.50 |
| March 2017 | $8.18 | $20.50 |
| February 2017 | $7.54 | $18.91 |
| January 2017 | $7.66 | $19.19 |
| December 2016 | $8.78 | $22 |
| November 2016 | $7.16 | $17.95 |
| October 2016 | $5.99 | $15.01 |
| September 2016 | $6.08 | $15.25 |
| August 2016 | $5.90 | $14.80 |
| July 2016 | $5.99 | $15.02 |
| June 2016 | $5.82 | $14.60 |
| May 2016 | $5.78 | $14.50 |
| April 2016 | $5.80 | $14.55 |
| March 2016 | $5.63 | $14.12 |
| February 2016 | $5.57 | $13.95 |
| January 2016 | $5.54 | $13.89 |
| December 2015 | $5.53 | $13.85 |
| November 2015 | $5.51 | $13.81 |
| October 2015 | $5.49 | $13.75 |
| September 2015 | $5.69 | $14.25 |
| August 2015 | $5.59 | $14 |
| July 2015 | $5.59 | $14 |
| June 2015 | $5.19 | $13 |
| May 2015 | $4.69 | $11.75 |
| April 2015 | $3.89 | $9.75 |
| March 2015 | $3.65 | $9.15 |
| February 2015 | $3.79 | $9.50 |
| January 2015 | $3.95 | $9.90 |
| December 2014 | $3.99 | $10 |
| November 2014 | $4.01 | $10.06 |
| October 2014 | $3.99 | $10 |
| September 2014 | $4.03 | $10.10 |
| August 2014 | $4.09 | $10.24 |
| July 2014 | $4.17 | $10.45 |
| June 2014 | $4.21 | $10.55 |
| May 2014 | $4.39 | $11 |
| April 2014 | $4.59 | $11.50 |
| March 2014 | $6.26 | $15.70 |
| February 2014 | $6.28 | $15.75 |
| January 2014 | $6.72 | $7.10 |
| December 2013 | $6.64 | $16.65 |
| November 2013 | $7.20 | $7.67 |
| October 2013 | $7.12 | $18 |
| September 2013 | $6.73 | $17 |
| August 2013 | $6.48 | $16.50 |
| July 2013 | $6.48 | $16.50 |
| June 2013 | $6.33 | $16.25 |
| May 2013 | $6.33 | $16.25 |
| April 2013 | $6.04 | $15.50 |
| March 2013 | $5.63 | $14.57 |
| February 2013 | $5.66 | $6.18 |
| January 2013 | $5.66 | $6.18 |
| December 2012 | $5.60 | $14.50 |
| November 2012 | $5.41 | $5.97 |
| October 2012 | $5.36 | $14 |
| September 2012 | $5.41 | $5.97 |
| August 2012 | $5.36 | $5.97 |
| July 2012 | $5.31 | $14 |
| June 2012 | $5.26 | $14 |
| May 2012 | $5.26 | $14 |
| April 2012 | $4.88 | $13 |
| March 2012 | $4.93 | $5.54 |
| February 2012 | $4.88 | $5.54 |
| January 2012 | $4.83 | $13 |
| December 2011 | $4.46 | $12 |
| November 2011 | $4.41 | $12 |
| October 2011 | $5.38 | $6.18 |
| September 2011 | $5.33 | $6.18 |
| August 2011 | $5.28 | $14.50 |
| July 2011 | $4.41 | $5.12 |
| June 2011 | $4.36 | $12 |
| May 2011 | $4.23 | $11.75 |
| April 2011 | $4.34 | $12.07 |
| March 2011 | $4.51 | $5.29 |
| February 2011 | $4.46 | $5.29 |
| January 2011 | $4.42 | $12.40 |
| December 2010 | $5.04 | $5.97 |
| November 2010 | $4.93 | $14 |
| October 2010 | $4.24 | $12.02 |
| September 2010 | $4.93 | $14 |
| August 2010 | $4.05 | $4.90 |
| July 2010 | $4.05 | $4.90 |
| June 2010 | $4.05 | $4.90 |
| May 2010 | $4.01 | $4.90 |
| April 2010 | $4.01 | $4.90 |
| March 2010 | $3.98 | $11.50 |
| February 2010 | $3.96 | $4.90 |
| January 2010 | $3.93 | $11.50 |
| December 2009 | $3.76 | $11 |
| November 2009 | $3.80 | $11.25 |
| October 2009 | $3.72 | $11 |
| September 2009 | $4.01 | $12 |
| August 2009 | $3.85 | $11.50 |
| July 2009 | $4.26 | $12.75 |
| June 2009 | $2.90 | $8.75 |
| May 2009 | $2.99 | $3.84 |
| April 2009 | $2.98 | $9 |
| March 2009 | $2.73 | $8.25 |
| February 2009 | $2.33 | $7.15 |
| January 2009 | $3.91 | $12 |
| December 2008 | $3.74 | $11.50 |
| November 2008 | $3.22 | $10.05 |
| October 2008 | $3.06 | $9.54 |
| September 2008 | $3.84 | $11.96 |
| August 2008 | $4.41 | $13.90 |
| July 2008 | $4.87 | $6.50 |
| June 2008 | $4.84 | $15.25 |
| May 2008 | $4.92 | $15.65 |
| April 2008 | $3.84 | $12.20 |
| March 2008 | $3.94 | $12.51 |
| February 2008 | $4.67 | $15 |
| January 2008 | $4.70 | $15.10 |
| December 2007 | $4.67 | $15 |
| November 2007 | $4.89 | $15.84 |
| October 2007 | $5.20 | $16.84 |
| September 2007 | $5.28 | $17.09 |
| August 2007 | $5.71 | $18.63 |
| July 2007 | $5.85 | $19.10 |
| June 2007 | $5.93 | $19.34 |
| May 2007 | $5.93 | $19.48 |
| April 2007 | $5.90 | $19.51 |
| March 2007 | $5.92 | $19.60 |
| February 2007 | $6.20 | $20.50 |
| January 2007 | $6.18 | $8.63 |
| December 2006 | $6.12 | $20.25 |
| November 2006 | $5.90 | $19.65 |
| October 2006 | $6.31 | $21 |
| September 2006 | $6.01 | $20 |
| August 2006 | $5.96 | $19.96 |
| July 2006 | $5.96 | $19.96 |
| June 2006 | $6.17 | $8.74 |
| May 2006 | $6.08 | $20.50 |
| April 2006 | $6.08 | $20.50 |
| March 2006 | $6.08 | $20.50 |
| February 2006 | $5.88 | $19.95 |
| January 2006 | $5.82 | $19.75 |
| December 2005 | $6.19 | $21 |
| November 2005 | $5.71 | $19.50 |
| October 2005 | $5.56 | $19.01 |
| September 2005 | $6.48 | $22.15 |
| August 2005 | $6.60 | $9.59 |
| July 2005 | $6.60 | $9.59 |
| June 2005 | $6.55 | $22.50 |
| May 2005 | $6.56 | $22.67 |
| April 2005 | $6.66 | $23 |
| March 2005 | $6.96 | $24.05 |
| February 2005 | $6.91 | $24 |
| January 2005 | $6.91 | $24 |
| December 2004 | $7.34 | $25.50 |
| November 2004 | $6.95 | $24.25 |
| October 2004 | $6.73 | $23.50 |
| September 2004 | $6.30 | $22 |
| August 2004 | $5.23 | $18.25 |
| July 2004 | $5.16 | $18 |
| June 2004 | $5.16 | $18 |
| May 2004 | $6.48 | $22.75 |
| April 2004 | $7.40 | $26 |
| March 2004 | $8.05 | $28.25 |
| February 2004 | $8.22 | $29 |
| January 2004 | $8.15 | $28.75 |
| December 2003 | $5.95 | $21 |
| November 2003 | $6.20 | $22 |
| October 2003 | $5.36 | $19 |
| September 2003 | $5.36 | $19 |
| August 2003 | $5.32 | $19 |
| July 2003 | $4.94 | $7.46 |
| June 2003 | $4.94 | $7.46 |
| May 2003 | $4.91 | $7.46 |
| April 2003 | $4.35 | $6.61 |
| March 2003 | $4.14 | $6.29 |
| February 2003 | $3.89 | $5.97 |
| January 2003 | $3.88 | $5.95 |
| December 2002 | $3.84 | $5.88 |
| November 2002 | $3.86 | $5.97 |
| October 2002 | $3.58 | $5.54 |
| September 2002 | $3.49 | $5.39 |
| August 2002 | $3.41 | $5.33 |
| July 2002 | $3.41 | $5.33 |
| June 2002 | $3.40 | $5.31 |
| May 2002 | $3.65 | $5.75 |
| April 2002 | $3.51 | $5.54 |
| March 2002 | $3.70 | $5.84 |
| February 2002 | $3.67 | $5.84 |
| January 2002 | $3.55 | $5.65 |
| December 2001 | $2.97 | $4.72 |
| November 2001 | $2.84 | $4.58 |
| October 2001 | $2.91 | $4.69 |
| September 2001 | $2.65 | $4.26 |
| August 2001 | $3.01 | $4.90 |
| July 2001 | $2.88 | $4.69 |
| June 2001 | $2.86 | $4.65 |
| May 2001 | $2.77 | $4.56 |
| April 2001 | $1.74 | $2.86 |
| March 2001 | $1.88 | $3.09 |
| February 2001 | $1.65 | $2.77 |
| January 2001 | $1.65 | $2.77 |
| December 2000 | $1.65 | $2.77 |
| November 2000 | $1.63 | $2.77 |
| October 2000 | $1.63 | $2.77 |
| September 2000 | $1.66 | $2.82 |
| August 2000 | $1.69 | $2.88 |
| July 2000 | $1.66 | $2.82 |
| June 2000 | $1.50 | $2.56 |
| May 2000 | $1.44 | $2.45 |
| April 2000 | $1.75 | $2.98 |
| March 2000 | $1.75 | $2.98 |
| February 2000 | $1.44 | $2.45 |
| January 2000 | $1.50 | $2.56 |
| December 1999 | $1.74 | $2.96 |
| November 1999 | $1.82 | $3.09 |
| October 1999 | $2 | $3.41 |
MSVB
Price: $14.29
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 40.00%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 22.55
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 41.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%