Mid-Southern Bancorp, Inc. ( MSVB) - Price History
Stock symbol MSVB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MSVB (Mid-Southern Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.69 | $17.69 |
| November 2025 | $17.69 | $17.69 |
| October 2025 | $17.45 | $17.45 |
| September 2025 | $16.75 | $16.75 |
| August 2025 | $16.34 | $16.34 |
| July 2025 | $16.32 | $16.32 |
| June 2025 | $16.24 | $16.24 |
| May 2025 | $15.90 | $15.90 |
| April 2025 | $15.78 | $15.78 |
| March 2025 | $15.95 | $15.95 |
| February 2025 | $14.97 | $14.97 |
| January 2025 | $14.89 | $14.95 |
| December 2024 | $14.96 | $15.02 |
| November 2024 | $14.50 | $14.56 |
| October 2024 | $14.12 | $14.24 |
| September 2024 | $14.13 | $14.25 |
| August 2024 | $14.19 | $14.31 |
| July 2024 | $14.23 | $14.41 |
| June 2024 | $13.88 | $14.05 |
| May 2024 | $14.02 | $14.20 |
| April 2024 | $13.92 | $14.15 |
| March 2024 | $14.14 | $14.38 |
| February 2024 | $13.57 | $13.80 |
| January 2024 | $13.22 | $13.50 |
| December 2023 | $9.91 | $10.12 |
| November 2023 | $9.58 | $9.78 |
| October 2023 | $9.69 | $9.96 |
| September 2023 | $9.64 | $9.91 |
| August 2023 | $10.21 | $10.49 |
| July 2023 | $12.38 | $12.79 |
| June 2023 | $12.63 | $13.05 |
| May 2023 | $9.74 | $10.06 |
| April 2023 | $10.81 | $11.24 |
| March 2023 | $10.93 | $11.36 |
| February 2023 | $12.76 | $13.27 |
| January 2023 | $12.58 | $13.14 |
| December 2022 | $12.46 | $13.01 |
| November 2022 | $12.24 | $12.79 |
| October 2022 | $12.11 | $12.71 |
| September 2022 | $12.77 | $13.40 |
| August 2022 | $12.92 | $13.56 |
| July 2022 | $12.84 | $13.51 |
| June 2022 | $12.93 | $13.61 |
| May 2022 | $12.88 | $13.55 |
| April 2022 | $13.46 | $14.21 |
| March 2022 | $14.01 | $14.79 |
| February 2022 | $14.28 | $15.07 |
| January 2022 | $13.99 | $14.81 |
| December 2021 | $14.17 | $15 |
| November 2021 | $14.18 | $15.01 |
| October 2021 | $14.42 | $15.30 |
| September 2021 | $14.19 | $15.06 |
| August 2021 | $14.37 | $15.25 |
| July 2021 | $14.91 | $15.85 |
| June 2021 | $14.96 | $15.90 |
| May 2021 | $14.53 | $15.45 |
| April 2021 | $14.17 | $15.10 |
| March 2021 | $14.27 | $15.20 |
| February 2021 | $14.88 | $15.85 |
| January 2021 | $14.18 | $15.13 |
| December 2020 | $13.50 | $14.41 |
| November 2020 | $13.07 | $13.95 |
| October 2020 | $12.72 | $13.60 |
| September 2020 | $12.07 | $12.90 |
| August 2020 | $11.80 | $12.61 |
| July 2020 | $11.72 | $12.55 |
| June 2020 | $11.28 | $12.08 |
| May 2020 | $11.99 | $12.84 |
| April 2020 | $11.10 | $11.90 |
| March 2020 | $11.94 | $12.80 |
| February 2020 | $12.60 | $13.51 |
| January 2020 | $12.52 | $13.45 |
| December 2019 | $12.50 | $13.43 |
| November 2019 | $12.57 | $13.50 |
| October 2019 | $12.32 | $13.25 |
| September 2019 | $12.41 | $13.35 |
| August 2019 | $11.76 | $12.65 |
| July 2019 | $11.83 | $12.75 |
| June 2019 | $11.70 | $12.61 |
| May 2019 | $11.66 | $12.56 |
| April 2019 | $11.75 | $12.68 |
| March 2019 | $11.52 | $12.43 |
| February 2019 | $11.99 | $12.94 |
| January 2019 | $11.34 | $12.25 |
| December 2018 | $10.70 | $11.57 |
| November 2018 | $11.34 | $12.25 |
| October 2018 | $10.96 | $11.86 |
| September 2018 | $11.96 | $12.95 |
| August 2018 | $11.59 | $12.55 |
| July 2018 | $11.18 | $12.10 |
| June 2018 | $10.05 | $25.52 |
| May 2018 | $10.24 | $26 |
| April 2018 | $10.28 | $26.10 |
| March 2018 | $11.02 | $28 |
| February 2018 | $10.24 | $26 |
| January 2018 | $10.24 | $26 |
| December 2017 | $8.84 | $22.45 |
| November 2017 | $8.84 | $22.45 |
| October 2017 | $8.46 | $21.50 |
| September 2017 | $7.48 | $19 |
| August 2017 | $7.13 | $18.10 |
| July 2017 | $7.21 | $18.31 |
| June 2017 | $7.13 | $18.10 |
| May 2017 | $7.48 | $19 |
| April 2017 | $8.05 | $20.50 |
| March 2017 | $8.05 | $20.50 |
| February 2017 | $7.42 | $18.91 |
| January 2017 | $7.53 | $19.19 |
| December 2016 | $8.64 | $22 |
| November 2016 | $7.05 | $17.95 |
| October 2016 | $5.89 | $15.01 |
| September 2016 | $5.99 | $15.25 |
| August 2016 | $5.81 | $14.80 |
| July 2016 | $5.90 | $15.02 |
| June 2016 | $5.73 | $14.60 |
| May 2016 | $5.69 | $14.50 |
| April 2016 | $5.71 | $14.55 |
| March 2016 | $5.54 | $14.12 |
| February 2016 | $5.48 | $13.95 |
| January 2016 | $5.45 | $13.89 |
| December 2015 | $5.44 | $13.85 |
| November 2015 | $5.42 | $13.81 |
| October 2015 | $5.40 | $13.75 |
| September 2015 | $5.59 | $14.25 |
| August 2015 | $5.50 | $14 |
| July 2015 | $5.50 | $14 |
| June 2015 | $5.10 | $13 |
| May 2015 | $4.61 | $11.75 |
| April 2015 | $3.83 | $9.75 |
| March 2015 | $3.59 | $9.15 |
| February 2015 | $3.73 | $9.50 |
| January 2015 | $3.89 | $9.90 |
| December 2014 | $3.93 | $10 |
| November 2014 | $3.95 | $10.06 |
| October 2014 | $3.93 | $10 |
| September 2014 | $3.96 | $10.10 |
| August 2014 | $4.02 | $10.24 |
| July 2014 | $4.10 | $10.45 |
| June 2014 | $4.14 | $10.55 |
| May 2014 | $4.32 | $11 |
| April 2014 | $4.51 | $11.50 |
| March 2014 | $6.16 | $15.70 |
| February 2014 | $6.18 | $15.75 |
| January 2014 | $6.72 | $7.10 |
| December 2013 | $6.54 | $16.65 |
| November 2013 | $7.20 | $7.67 |
| October 2013 | $7.01 | $18 |
| September 2013 | $6.62 | $17 |
| August 2013 | $6.38 | $16.50 |
| July 2013 | $6.38 | $16.50 |
| June 2013 | $6.23 | $16.25 |
| May 2013 | $6.23 | $16.25 |
| April 2013 | $5.94 | $15.50 |
| March 2013 | $5.54 | $14.57 |
| February 2013 | $5.66 | $6.18 |
| January 2013 | $5.66 | $6.18 |
| December 2012 | $5.51 | $14.50 |
| November 2012 | $5.41 | $5.97 |
| October 2012 | $5.27 | $14 |
| September 2012 | $5.41 | $5.97 |
| August 2012 | $5.36 | $5.97 |
| July 2012 | $5.22 | $14 |
| June 2012 | $5.17 | $14 |
| May 2012 | $5.17 | $14 |
| April 2012 | $4.80 | $13 |
| March 2012 | $4.93 | $5.54 |
| February 2012 | $4.88 | $5.54 |
| January 2012 | $4.76 | $13 |
| December 2011 | $4.39 | $12 |
| November 2011 | $4.34 | $12 |
| October 2011 | $5.38 | $6.18 |
| September 2011 | $5.33 | $6.18 |
| August 2011 | $5.19 | $14.50 |
| July 2011 | $4.41 | $5.12 |
| June 2011 | $4.29 | $12 |
| May 2011 | $4.16 | $11.75 |
| April 2011 | $4.27 | $12.07 |
| March 2011 | $4.51 | $5.29 |
| February 2011 | $4.46 | $5.29 |
| January 2011 | $4.34 | $12.40 |
| December 2010 | $5.04 | $5.97 |
| November 2010 | $4.85 | $14 |
| October 2010 | $4.17 | $12.02 |
| September 2010 | $4.85 | $14 |
| August 2010 | $4.05 | $4.90 |
| July 2010 | $4.05 | $4.90 |
| June 2010 | $4.05 | $4.90 |
| May 2010 | $4.01 | $4.90 |
| April 2010 | $4.01 | $4.90 |
| March 2010 | $3.91 | $11.50 |
| February 2010 | $3.96 | $4.90 |
| January 2010 | $3.87 | $11.50 |
| December 2009 | $3.70 | $11 |
| November 2009 | $3.74 | $11.25 |
| October 2009 | $3.66 | $11 |
| September 2009 | $3.95 | $12 |
| August 2009 | $3.78 | $11.50 |
| July 2009 | $4.19 | $12.75 |
| June 2009 | $2.85 | $8.75 |
| May 2009 | $2.99 | $3.84 |
| April 2009 | $2.93 | $9 |
| March 2009 | $2.68 | $8.25 |
| February 2009 | $2.29 | $7.15 |
| January 2009 | $3.84 | $12 |
| December 2008 | $3.68 | $11.50 |
| November 2008 | $3.17 | $10.05 |
| October 2008 | $3.01 | $9.54 |
| September 2008 | $3.78 | $11.96 |
| August 2008 | $4.34 | $13.90 |
| July 2008 | $4.87 | $6.50 |
| June 2008 | $4.76 | $15.25 |
| May 2008 | $4.84 | $15.65 |
| April 2008 | $3.78 | $12.20 |
| March 2008 | $3.87 | $12.51 |
| February 2008 | $4.59 | $15 |
| January 2008 | $4.62 | $15.10 |
| December 2007 | $4.59 | $15 |
| November 2007 | $4.81 | $15.84 |
| October 2007 | $5.11 | $16.84 |
| September 2007 | $5.19 | $17.09 |
| August 2007 | $5.61 | $18.63 |
| July 2007 | $5.76 | $19.10 |
| June 2007 | $5.83 | $19.34 |
| May 2007 | $5.83 | $19.48 |
| April 2007 | $5.80 | $19.51 |
| March 2007 | $5.83 | $19.60 |
| February 2007 | $6.09 | $20.50 |
| January 2007 | $6.18 | $8.63 |
| December 2006 | $6.02 | $20.25 |
| November 2006 | $5.80 | $19.65 |
| October 2006 | $6.20 | $21 |
| September 2006 | $5.91 | $20 |
| August 2006 | $5.86 | $19.96 |
| July 2006 | $5.86 | $19.96 |
| June 2006 | $6.17 | $8.74 |
| May 2006 | $5.98 | $20.50 |
| April 2006 | $5.98 | $20.50 |
| March 2006 | $5.98 | $20.50 |
| February 2006 | $5.78 | $19.95 |
| January 2006 | $5.72 | $19.75 |
| December 2005 | $6.08 | $21 |
| November 2005 | $5.61 | $19.50 |
| October 2005 | $5.47 | $19.01 |
| September 2005 | $6.37 | $22.15 |
| August 2005 | $6.60 | $9.59 |
| July 2005 | $6.60 | $9.59 |
| June 2005 | $6.44 | $22.50 |
| May 2005 | $6.45 | $22.67 |
| April 2005 | $6.54 | $23 |
| March 2005 | $6.84 | $24.05 |
| February 2005 | $6.79 | $24 |
| January 2005 | $6.79 | $24 |
| December 2004 | $7.22 | $25.50 |
| November 2004 | $6.83 | $24.25 |
| October 2004 | $6.62 | $23.50 |
| September 2004 | $6.20 | $22 |
| August 2004 | $5.14 | $18.25 |
| July 2004 | $5.07 | $18 |
| June 2004 | $5.07 | $18 |
| May 2004 | $6.37 | $22.75 |
| April 2004 | $7.28 | $26 |
| March 2004 | $7.91 | $28.25 |
| February 2004 | $8.08 | $29 |
| January 2004 | $8.01 | $28.75 |
| December 2003 | $5.85 | $21 |
| November 2003 | $6.10 | $22 |
| October 2003 | $5.26 | $19 |
| September 2003 | $5.26 | $19 |
| August 2003 | $5.23 | $19 |
| July 2003 | $4.94 | $7.46 |
| June 2003 | $4.94 | $7.46 |
| May 2003 | $4.79 | $17.50 |
| April 2003 | $4.24 | $15.50 |
| March 2003 | $4 | $14.75 |
| February 2003 | $3.80 | $14 |
| January 2003 | $3.78 | $13.95 |
| December 2002 | $3.71 | $13.80 |
| November 2002 | $3.76 | $14 |
| October 2002 | $3.50 | $13 |
| September 2002 | $3.40 | $12.65 |
| August 2002 | $3.41 | $5.33 |
| July 2002 | $3.33 | $12.50 |
| June 2002 | $3.31 | $12.45 |
| May 2002 | $3.56 | $13.50 |
| April 2002 | $3.43 | $13 |
| March 2002 | $3.70 | $5.84 |
| February 2002 | $3.58 | $13.70 |
| January 2002 | $3.46 | $13.25 |
| December 2001 | $2.89 | $11.08 |
| November 2001 | $2.78 | $10.75 |
| October 2001 | $2.84 | $11 |
| September 2001 | $2.58 | $10 |
| August 2001 | $2.90 | $11.50 |
| July 2001 | $2.78 | $11 |
| June 2001 | $2.75 | $10.90 |
| May 2001 | $2.67 | $10.70 |
| April 2001 | $1.67 | $6.70 |
| March 2001 | $1.81 | $7.25 |
| February 2001 | $1.65 | $2.77 |
| January 2001 | $1.65 | $2.77 |
| December 2000 | $1.59 | $6.50 |
| November 2000 | $1.57 | $6.50 |
| October 2000 | $1.57 | $6.50 |
| September 2000 | $1.60 | $6.62 |
| August 2000 | $1.61 | $6.75 |
| July 2000 | $1.58 | $6.62 |
| June 2000 | $1.41 | $6 |
| May 2000 | $1.35 | $5.75 |
| April 2000 | $1.64 | $7 |
| March 2000 | $1.64 | $7 |
| February 2000 | $1.35 | $5.75 |
| January 2000 | $1.41 | $6 |
| December 1999 | $1.63 | $6.94 |
| November 1999 | $1.68 | $7.25 |
| October 1999 | $1.85 | $8 |
| September 1999 | $1.89 | $8.25 |
| August 1999 | $1.77 | $7.75 |
| July 1999 | $1.73 | $7.56 |
| June 1999 | $1.72 | $7.50 |
| May 1999 | $1.87 | $8.25 |
| April 1999 | $1.93 | $8.50 |
| March 1999 | $2.35 | $10.38 |
| February 1999 | $2.72 | $12 |
| January 1999 | $2.72 | $12 |
| December 1998 | $2.70 | $12 |
| November 1998 | $3 | $13.31 |
| October 1998 | $2.48 | $11 |
| September 1998 | $2.46 | $11 |
| August 1998 | $2.63 | $11.75 |
| July 1998 | $3.33 | $14.88 |
| June 1998 | $3.40 | $15.25 |
| May 1998 | $4.20 | $18.88 |
| April 1998 | $3.68 | $16.50 |
MSVB
Price: $17.69
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 401.13%
Payout Ratio: 40.00%
Dividend Per Share: 70.96 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 27.36
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 100
Market Capitalization: 50.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 23.93%
DGR5: 26.86%