Main Street Financial Services Corp. ( MSWV) - Price History
Monthly price history for MSWV (Main Street Financial Services Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.75 | $15.75 |
| December 2023 | $15.75 | $15.75 |
| November 2023 | $15.75 | $15.75 |
| October 2023 | $17 | $17 |
| September 2023 | $19 | $19 |
| August 2023 | $21.88 | $22 |
| July 2023 | $19.80 | $19.90 |
| June 2023 | $19.80 | $19.90 |
| May 2023 | $19.80 | $20 |
| April 2023 | $22.52 | $22.75 |
| March 2023 | $19.80 | $20 |
| February 2023 | $19.70 | $20 |
| January 2023 | $17.23 | $17.50 |
| December 2022 | $17.28 | $17.55 |
| November 2022 | $17.63 | $18 |
| October 2022 | $16.65 | $17 |
| September 2022 | $16.55 | $16.90 |
| August 2022 | $16.55 | $17 |
| July 2022 | $16.14 | $16.58 |
| June 2022 | $15.82 | $16.25 |
| May 2022 | $15.72 | $16.25 |
| April 2022 | $15.62 | $16.15 |
| March 2022 | $15.77 | $16.50 |
| February 2022 | $15.32 | $16.12 |
| January 2022 | $14.88 | $15.67 |
| December 2021 | $14.88 | $15.67 |
| November 2021 | $15.67 | $16.50 |
| October 2021 | $15.91 | $16.75 |
| September 2021 | $15.67 | $16.50 |
| August 2021 | $14.72 | $15.50 |
| July 2021 | $14.63 | $15.40 |
| June 2021 | $14.63 | $15.40 |
| May 2021 | $14.72 | $15.50 |
| April 2021 | $15.67 | $16.50 |
| March 2021 | $16.22 | $17.50 |
| February 2021 | $14.83 | $16 |
| January 2021 | $15.15 | $16.35 |
| December 2020 | $15.75 | $17 |
| November 2020 | $15.85 | $17.10 |
| October 2020 | $14.83 | $16 |
| September 2020 | $17.14 | $18.50 |
| August 2020 | $16.68 | $18 |
| July 2020 | $15.75 | $17 |
| June 2020 | $15.62 | $16.85 |
| May 2020 | $14.13 | $15.25 |
| April 2020 | $15.75 | $17 |
| March 2020 | $15.59 | $17.20 |
| February 2020 | $15.41 | $17 |
| January 2020 | $15.41 | $17 |
| December 2019 | $14.96 | $16.51 |
| November 2019 | $16.36 | $18.05 |
| October 2019 | $16.36 | $18.05 |
MSWV
Price: $15.75
Dividend Yield: 2.54%
Forward Dividend Yield: 2.54%
Dividend Per Share: 0.40 USD
P/E Ratio: 9.89
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 53.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4