Metalla Royalty & Streaming Ltd. ( MTA) - Price History
Monthly price history for MTA (Metalla Royalty & Streaming Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.56 | $7.56 |
| June 2026 | $7.61 | $7.61 |
| May 2026 | $7.86 | $7.86 |
| April 2026 | $6.66 | $6.66 |
| March 2026 | $6.63 | $6.63 |
| February 2026 | $9.05 | $9.05 |
| January 2026 | $7.51 | $7.51 |
| December 2025 | $7.78 | $7.78 |
| November 2025 | $7.40 | $7.40 |
| October 2025 | $6.87 | $6.87 |
| September 2025 | $6.35 | $6.35 |
| August 2025 | $5.47 | $5.47 |
| July 2025 | $3.96 | $3.96 |
| June 2025 | $3.84 | $3.84 |
| May 2025 | $3.22 | $3.22 |
| April 2025 | $3.04 | $3.04 |
| March 2025 | $2.86 | $2.86 |
| February 2025 | $2.75 | $2.75 |
| January 2025 | $2.85 | $2.85 |
| December 2024 | $2.51 | $2.51 |
| November 2024 | $3.07 | $3.07 |
| October 2024 | $3.58 | $3.58 |
| September 2024 | $3.09 | $3.09 |
| August 2024 | $2.99 | $2.99 |
| July 2024 | $2.96 | $2.96 |
| June 2024 | $2.78 | $2.78 |
| May 2024 | $3.20 | $3.20 |
| April 2024 | $2.96 | $2.96 |
| March 2024 | $3.11 | $3.11 |
| February 2024 | $2.40 | $2.40 |
| January 2024 | $2.80 | $2.80 |
| December 2023 | $3.08 | $3.08 |
| November 2023 | $3.21 | $3.21 |
| October 2023 | $2.78 | $2.78 |
| September 2023 | $3.06 | $3.06 |
| August 2023 | $4.23 | $4.23 |
| July 2023 | $4.63 | $4.63 |
| June 2023 | $4.32 | $4.34 |
| May 2023 | $4.25 | $4.27 |
| April 2023 | $4.94 | $4.97 |
| March 2023 | $5.56 | $5.59 |
| February 2023 | $4.48 | $4.50 |
| January 2023 | $4.90 | $4.93 |
| December 2022 | $4.88 | $4.91 |
| November 2022 | $5.47 | $5.50 |
| October 2022 | $4.57 | $4.59 |
| September 2022 | $3.86 | $3.88 |
| August 2022 | $4.11 | $4.13 |
| July 2022 | $4.84 | $4.86 |
| June 2022 | $4.81 | $4.83 |
| May 2022 | $5.40 | $5.43 |
| April 2022 | $5.74 | $5.77 |
| March 2022 | $7.03 | $7.07 |
| February 2022 | $6.84 | $6.88 |
| January 2022 | $6.31 | $6.34 |
| December 2021 | $6.90 | $6.93 |
| November 2021 | $7.31 | $7.35 |
| October 2021 | $7.56 | $7.60 |
| September 2021 | $6.77 | $6.80 |
| August 2021 | $7.45 | $7.49 |
| July 2021 | $8.19 | $8.23 |
| June 2021 | $8.52 | $8.56 |
| May 2021 | $10.71 | $10.76 |
| April 2021 | $9.41 | $9.46 |
| March 2021 | $8.84 | $8.88 |
| February 2021 | $8.65 | $8.69 |
| January 2021 | $10.70 | $10.75 |
| December 2020 | $12.50 | $12.56 |
| November 2020 | $8.65 | $8.69 |
| October 2020 | $7.39 | $7.43 |
| September 2020 | $7.85 | $7.89 |
| August 2020 | $9.08 | $9.13 |
| July 2020 | $7.90 | $7.94 |
| June 2020 | $5.27 | $5.30 |
| May 2020 | $5.90 | $5.93 |
| April 2020 | $5.34 | $5.37 |
| March 2020 | $4.21 | $4.23 |
| February 2020 | $4.27 | $4.30 |
| January 2020 | $6.23 | $6.27 |
| December 2019 | $5.36 | $5.40 |
| November 2019 | $3.89 | $0.98 |
| October 2019 | $4.34 | $1.09 |
| September 2019 | $3.96 | $1 |
| August 2019 | $3.58 | $0.90 |
| July 2019 | $3.33 | $0.84 |
| June 2019 | $3.15 | $0.80 |
| May 2019 | $3.19 | $0.81 |
| April 2019 | $3.38 | $0.86 |
| March 2019 | $3.93 | $1 |
| February 2019 | $3.42 | $0.87 |
| January 2019 | $2.98 | $0.76 |
| December 2018 | $2.40 | $0.61 |
| November 2018 | $2.35 | $0.60 |
| October 2018 | $2.15 | $0.55 |
| September 2018 | $2.28 | $0.59 |
| August 2018 | $2.11 | $0.54 |
| July 2018 | $2.39 | $0.62 |
| June 2018 | $2.32 | $0.60 |
| May 2018 | $2.34 | $0.60 |
| April 2018 | $2.38 | $0.62 |
| March 2018 | $2.43 | $0.63 |
| February 2018 | $2.10 | $0.54 |
| January 2018 | $2.36 | $0.62 |
| December 2017 | $2 | $0.52 |
| November 2017 | $1.79 | $0.47 |
| October 2017 | $1.68 | $0.44 |
| September 2017 | $1.88 | $0.49 |
| August 2017 | $1.64 | $0.43 |
| July 2017 | $1.72 | $0.45 |
| June 2017 | $1.56 | $0.41 |
| May 2017 | $1.58 | $0.41 |
| April 2017 | $1.40 | $0.36 |
| March 2017 | $1.34 | $0.35 |
| February 2017 | $1.65 | $0.43 |
| January 2017 | $1.49 | $0.39 |
| December 2016 | $1.15 | $0.30 |
| November 2016 | $0.91 | $0.08 |
| October 2016 | $0.75 | $0.06 |
| September 2016 | $0.83 | $0.07 |
| August 2016 | $0.60 | $0.05 |
| July 2016 | $0.99 | $0.09 |
| June 2016 | $0.52 | $0.04 |
| May 2016 | $0.45 | $0.04 |
| April 2016 | $0.34 | $0.03 |
| March 2016 | $0.06 | $0 |
| February 2016 | $0.04 | $0 |
| January 2016 | $0.04 | $0 |
| December 2015 | $0.04 | $0 |
| November 2015 | $0.06 | $0 |
| October 2015 | $0.06 | $0 |
| September 2015 | $0.09 | $0.01 |
| August 2015 | $0.07 | $0.01 |
| July 2015 | $0.22 | $0.02 |
| June 2015 | $0.21 | $0.02 |
| May 2015 | $0.18 | $0.02 |
| April 2015 | $0.25 | $0.02 |
| March 2015 | $0.07 | $0.01 |
| February 2015 | $0.06 | $0 |
| January 2015 | $0.06 | $0 |
| December 2014 | $0.07 | $0.01 |
| November 2014 | $0.09 | $0.01 |
| October 2014 | $0.25 | $0.02 |
| September 2014 | $0.37 | $0.03 |
| August 2014 | $0.48 | $0.04 |
| July 2014 | $0.47 | $0.04 |
| June 2014 | $0.78 | $0.07 |
| May 2014 | $0.77 | $0.07 |
| April 2014 | $0.92 | $0.08 |
| March 2014 | $1.04 | $0.09 |
| February 2014 | $1.64 | $0.14 |
| January 2014 | $1.53 | $0.13 |
| December 2013 | $2.12 | $0.18 |
| November 2013 | $1.84 | $0.16 |
| October 2013 | $2.25 | $0.20 |
| September 2013 | $2.39 | $0.21 |
| August 2013 | $2.40 | $0.21 |
| July 2013 | $1.48 | $0.13 |
| June 2013 | $1.48 | $0.13 |
| May 2013 | $1.78 | $0.16 |
| April 2013 | $2.29 | $0.20 |
| March 2013 | $2.52 | $0.22 |
| February 2013 | $3.45 | $0.30 |
| January 2013 | $2.81 | $0.24 |
| December 2012 | $3.42 | $0.30 |
| November 2012 | $3.77 | $0.33 |
| October 2012 | $3.05 | $0.26 |
| September 2012 | $2.98 | $0.26 |
| August 2012 | $2.12 | $0.18 |
| July 2012 | $1.84 | $0.16 |
| June 2012 | $1.97 | $0.17 |
| May 2012 | $1.76 | $0.15 |
| April 2012 | $2.21 | $0.19 |
| March 2012 | $1.80 | $0.16 |
| February 2012 | $2.33 | $0.20 |
| January 2012 | $1.44 | $0.12 |
| December 2011 | $1.30 | $0.11 |
| November 2011 | $1.02 | $0.09 |
| October 2011 | $1.13 | $0.10 |
| September 2011 | $1.02 | $0.09 |
| August 2011 | $1.02 | $0.09 |
| July 2011 | $1.48 | $0.13 |
| June 2011 | $1.51 | $0.13 |
| May 2011 | $1.51 | $0.13 |
| April 2011 | $1.51 | $0.13 |
| March 2011 | $1.38 | $0.12 |
| February 2011 | $1.38 | $0.12 |
| January 2011 | $1.39 | $0.12 |
| December 2010 | $1.60 | $0.14 |
| November 2010 | $1.29 | $0.11 |
| October 2010 | $1.29 | $0.11 |
| September 2010 | $1.70 | $0.15 |
| August 2010 | $1.70 | $0.15 |
| July 2010 | $1.70 | $0.15 |
| June 2010 | $2.42 | $0.21 |
| May 2010 | $2.42 | $0.21 |
| April 2010 | $2.42 | $0.21 |
| March 2010 | $1.30 | $0.11 |
| February 2010 | $1.38 | $0.12 |
| January 2010 | $1.72 | $0.15 |
| December 2009 | $1.06 | $0.09 |
| November 2009 | $0.01 | - |
| October 2009 | $0.01 | - |
| December 2008 | $0 | - |
| November 2008 | $0 | - |
| October 2008 | $0.01 | - |
| September 2008 | $0 | - |
| August 2008 | $0.02 | - |
| July 2008 | $0.03 | - |
| June 2008 | $0.02 | - |
| May 2008 | $0.01 | - |
| April 2008 | $0.04 | - |
| March 2008 | $0 | - |
| October 2007 | $0 | - |
| June 2007 | $0 | - |
| December 2006 | $0.02 | - |
| November 2006 | $0.01 | - |
| October 2006 | $0 | - |
| September 2006 | $0 | - |
| July 2006 | $0 | - |
| June 2006 | $0 | - |
| April 2006 | $0.04 | - |
| February 2006 | $0.03 | - |
| January 2006 | $0.04 | - |
| December 2005 | $0.02 | - |
| October 2005 | $0.03 | - |
| September 2005 | $0.02 | - |
| July 2005 | $0 | - |
| May 2005 | $0 | - |
| April 2005 | $0 | - |
| January 2005 | $0 | - |
| December 2004 | $0.02 | - |
| October 2004 | $0.01 | - |
| July 2004 | $0.01 | - |
| April 2004 | $0.02 | - |
| February 2004 | $0.01 | - |
| December 2003 | $0.01 | - |
| August 2003 | $0.01 | - |
| July 2003 | $0.01 | - |
| February 2003 | $0 | - |
| December 2002 | $0.01 | - |
| September 2002 | $0 | - |
| August 2002 | $0.02 | - |
| June 2002 | $0 | - |
| May 2002 | $0.01 | - |
| April 2002 | $0.01 | - |
| December 2001 | $0 | - |
MTA
Price: $7.56
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.04 USD
Exchange: ASE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Country: Canada
Volume: 169000
Market Capitalization: 713.9 million
Average Dividend Frequency: 1