Metalla Royalty & Streaming Ltd. - Price History
Monthly price history for MTA (Metalla Royalty & Streaming Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 3.06 USD | 3.06 USD |
| September 2023 | 3.06 USD | 3.06 USD |
| August 2023 | 4.23 USD | 4.23 USD |
| July 2023 | 4.63 USD | 4.63 USD |
| June 2023 | 4.32 USD | 4.34 USD |
| May 2023 | 4.25 USD | 4.27 USD |
| April 2023 | 4.95 USD | 4.97 USD |
| March 2023 | 5.56 USD | 5.59 USD |
| February 2023 | 4.48 USD | 4.50 USD |
| January 2023 | 4.91 USD | 4.93 USD |
| December 2022 | 4.89 USD | 4.91 USD |
| November 2022 | 5.47 USD | 5.50 USD |
| October 2022 | 4.57 USD | 4.59 USD |
| September 2022 | 3.86 USD | 3.88 USD |
| August 2022 | 4.11 USD | 4.13 USD |
| July 2022 | 4.84 USD | 4.86 USD |
| June 2022 | 4.81 USD | 4.83 USD |
| May 2022 | 5.40 USD | 5.43 USD |
| April 2022 | 5.74 USD | 5.77 USD |
| March 2022 | 7.03 USD | 7.07 USD |
| February 2022 | 6.85 USD | 6.88 USD |
| January 2022 | 6.31 USD | 6.34 USD |
| December 2021 | 6.90 USD | 6.93 USD |
| November 2021 | 7.31 USD | 7.35 USD |
| October 2021 | 7.56 USD | 7.60 USD |
| September 2021 | 6.77 USD | 6.80 USD |
| August 2021 | 7.45 USD | 7.49 USD |
| July 2021 | 8.19 USD | 8.23 USD |
| June 2021 | 8.52 USD | 8.56 USD |
| May 2021 | 10.71 USD | 10.76 USD |
| April 2021 | 9.41 USD | 9.46 USD |
| March 2021 | 8.84 USD | 8.88 USD |
| February 2021 | 8.65 USD | 8.69 USD |
| January 2021 | 10.70 USD | 10.75 USD |
| December 2020 | 12.50 USD | 12.56 USD |
| November 2020 | 8.65 USD | 8.69 USD |
| October 2020 | 7.39 USD | 7.43 USD |
| September 2020 | 7.85 USD | 7.89 USD |
| August 2020 | 9.08 USD | 9.13 USD |
| July 2020 | 7.90 USD | 7.94 USD |
| June 2020 | 5.27 USD | 5.30 USD |
| May 2020 | 5.90 USD | 5.93 USD |
| April 2020 | 5.34 USD | 5.37 USD |
| March 2020 | 4.21 USD | 4.23 USD |
| February 2020 | 4.28 USD | 4.30 USD |
| January 2020 | 6.23 USD | 6.27 USD |
| December 2019 | 5.36 USD | 5.40 USD |
| November 2019 | 3.89 USD | 3.92 USD |
| October 2019 | 4.34 USD | 4.38 USD |
| September 2019 | 3.98 USD | 4.00 USD |
| August 2019 | 3.59 USD | 3.62 USD |
| July 2019 | 3.34 USD | 3.37 USD |
| June 2019 | 3.17 USD | 3.20 USD |
| May 2019 | 3.22 USD | 3.24 USD |
| April 2019 | 3.42 USD | 3.44 USD |
| March 2019 | 3.97 USD | 4.00 USD |
| February 2019 | 3.45 USD | 3.48 USD |
| January 2019 | 3.00 USD | 3.04 USD |
| December 2018 | 2.43 USD | 2.45 USD |
| November 2018 | 2.38 USD | 2.40 USD |
| October 2018 | 2.17 USD | 2.20 USD |
| September 2018 | 2.31 USD | 2.34 USD |
| August 2018 | 2.13 USD | 2.17 USD |
| July 2018 | 2.42 USD | 2.46 USD |
| June 2018 | 2.35 USD | 2.40 USD |
| May 2018 | 2.38 USD | 2.42 USD |
| April 2018 | 2.42 USD | 2.47 USD |
| March 2018 | 2.48 USD | 2.52 USD |
| February 2018 | 2.14 USD | 2.18 USD |
| January 2018 | 2.41 USD | 2.46 USD |
| December 2017 | 2.05 USD | 2.09 USD |
| November 2017 | 1.83 USD | 1.87 USD |
| October 2017 | 1.72 USD | 1.75 USD |
| September 2017 | 1.93 USD | 1.96 USD |
| August 2017 | 1.68 USD | 1.71 USD |
| July 2017 | 1.77 USD | 1.80 USD |
| June 2017 | 1.60 USD | 1.63 USD |
| May 2017 | 1.62 USD | 1.65 USD |
| April 2017 | 1.43 USD | 1.46 USD |
| March 2017 | 1.37 USD | 1.40 USD |
| February 2017 | 1.69 USD | 1.72 USD |
| January 2017 | 1.53 USD | 1.56 USD |
| December 2016 | 1.18 USD | 1.20 USD |
| November 2016 | 0.93 USD | 0.95 USD |
| October 2016 | 0.77 USD | 0.78 USD |
| September 2016 | 0.85 USD | 0.86 USD |
| August 2016 | 0.61 USD | 0.62 USD |
| July 2016 | 1.01 USD | 1.03 USD |
| June 2016 | 0.53 USD | 0.54 USD |
| May 2016 | 0.46 USD | 0.47 USD |
| April 2016 | 0.35 USD | 0.36 USD |
| March 2016 | 0.06 USD | 0.06 USD |
| February 2016 | 0.04 USD | 0.04 USD |
| January 2016 | 0.04 USD | 0.04 USD |
| December 2015 | 0.04 USD | 0.04 USD |
| November 2015 | 0.06 USD | 0.06 USD |
| October 2015 | 0.06 USD | 0.06 USD |
| September 2015 | 0.09 USD | 0.10 USD |
| August 2015 | 0.07 USD | 0.07 USD |
| July 2015 | 0.22 USD | 0.23 USD |
| June 2015 | 0.21 USD | 0.22 USD |
| May 2015 | 0.19 USD | 0.19 USD |
| April 2015 | 0.26 USD | 0.26 USD |
| March 2015 | 0.07 USD | 0.07 USD |
| February 2015 | 0.06 USD | 0.06 USD |
| January 2015 | 0.06 USD | 0.06 USD |
| December 2014 | 0.07 USD | 0.07 USD |
| November 2014 | 0.09 USD | 0.10 USD |
| October 2014 | 0.26 USD | 0.26 USD |
| September 2014 | 0.38 USD | 0.38 USD |
| August 2014 | 0.49 USD | 0.50 USD |
| July 2014 | 0.48 USD | 0.49 USD |
| June 2014 | 0.80 USD | 0.82 USD |
| May 2014 | 0.79 USD | 0.80 USD |
| April 2014 | 0.94 USD | 0.96 USD |
| March 2014 | 1.06 USD | 1.08 USD |
| February 2014 | 1.68 USD | 1.72 USD |
| January 2014 | 1.57 USD | 1.60 USD |
| December 2013 | 2.17 USD | 2.21 USD |
| November 2013 | 1.88 USD | 1.92 USD |
| October 2013 | 2.31 USD | 2.35 USD |
| September 2013 | 2.45 USD | 2.50 USD |
| August 2013 | 2.46 USD | 2.51 USD |
| July 2013 | 1.52 USD | 1.55 USD |
| June 2013 | 1.52 USD | 1.55 USD |
| May 2013 | 1.83 USD | 1.86 USD |
| April 2013 | 2.34 USD | 2.39 USD |
| March 2013 | 2.58 USD | 2.63 USD |
| February 2013 | 3.53 USD | 3.60 USD |
| January 2013 | 2.87 USD | 2.93 USD |
| December 2012 | 3.50 USD | 3.56 USD |
| November 2012 | 3.86 USD | 3.94 USD |
| October 2012 | 3.12 USD | 3.18 USD |
| September 2012 | 3.05 USD | 3.11 USD |
| August 2012 | 2.17 USD | 2.21 USD |
| July 2012 | 1.88 USD | 1.92 USD |
| June 2012 | 2.01 USD | 2.05 USD |
| May 2012 | 1.80 USD | 1.84 USD |
| April 2012 | 2.26 USD | 2.30 USD |
| March 2012 | 1.85 USD | 1.88 USD |
| February 2012 | 2.39 USD | 2.44 USD |
| January 2012 | 1.47 USD | 1.50 USD |
| December 2011 | 1.33 USD | 1.36 USD |
| November 2011 | 1.05 USD | 1.07 USD |
| October 2011 | 1.15 USD | 1.18 USD |
| September 2011 | 1.05 USD | 1.07 USD |
| August 2011 | 1.05 USD | 1.07 USD |
| July 2011 | 1.52 USD | 1.55 USD |
| June 2011 | 1.54 USD | 1.57 USD |
| May 2011 | 1.54 USD | 1.57 USD |
| April 2011 | 1.54 USD | 1.57 USD |
| March 2011 | 1.41 USD | 1.44 USD |
| February 2011 | 1.41 USD | 1.44 USD |
| January 2011 | 1.42 USD | 1.45 USD |
| December 2010 | 1.64 USD | 1.67 USD |
| November 2010 | 1.32 USD | 1.34 USD |
| October 2010 | 1.32 USD | 1.34 USD |
| September 2010 | 1.74 USD | 1.78 USD |
| August 2010 | 1.74 USD | 1.78 USD |
| July 2010 | 1.74 USD | 1.78 USD |
| June 2010 | 2.47 USD | 2.52 USD |
| May 2010 | 2.47 USD | 2.52 USD |
| April 2010 | 2.47 USD | 2.52 USD |
| March 2010 | 1.33 USD | 1.36 USD |
| February 2010 | 1.41 USD | 1.44 USD |
| January 2010 | 1.77 USD | 1.80 USD |
| December 2009 | 1.08 USD | 1.10 USD |
MTA
Price: 3.06USD
52 week price:
Dividend Yield: 0.05%
Payout Ratio Range:
Earnings Per Share: 0.01 USD
P/E Ratio: -68.81
Exchange: ASE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 169000
Market Capitalization: 265.0 million
Average Dividend Frequency: 8