MAC Copper Ltd ( MTAL) - Price History
Stock symbol MTAL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTAL (MAC Copper Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.21 | $12.21 |
| October 2025 | $12.21 | $12.21 |
| September 2025 | $12.21 | $12.21 |
| August 2025 | $12.14 | $12.14 |
| July 2025 | $12.03 | $12.03 |
| June 2025 | $12.09 | $12.09 |
| May 2025 | $12.16 | $12.16 |
| April 2025 | $8.99 | $8.99 |
| March 2025 | $9.54 | $9.54 |
| February 2025 | $10.07 | $10.07 |
| January 2025 | $10.32 | $10.32 |
| December 2024 | $10.62 | $10.62 |
| November 2024 | $12.70 | $12.70 |
| October 2024 | $11.98 | $11.98 |
| September 2024 | $13.85 | $13.85 |
| August 2024 | $11.23 | $11.23 |
| July 2024 | $12.90 | $12.90 |
| June 2024 | $13.69 | $13.69 |
| May 2024 | $14.85 | $14.85 |
| April 2024 | $13.42 | $13.42 |
| March 2024 | $12.85 | $12.85 |
| February 2024 | $11.87 | $11.87 |
| January 2024 | $13 | $13 |
| December 2023 | $12.36 | $12.36 |
| November 2023 | $10.20 | $10.20 |
| October 2023 | $10.91 | $10.91 |
| September 2023 | $11.98 | $11.98 |
| August 2023 | $11.86 | $11.86 |
| July 2023 | $10.33 | $10.33 |
| June 2023 | $10.30 | $10.30 |
| May 2023 | $10.15 | $10.15 |
| April 2023 | $10.27 | $10.27 |
| March 2023 | $10.22 | $10.22 |
| February 2023 | $10.14 | $10.14 |
| January 2023 | $10.11 | $10.11 |
| December 2022 | $10 | $10 |
| November 2022 | $9.92 | $9.92 |
| October 2022 | $9.85 | $9.85 |
| September 2022 | $9.79 | $9.79 |
| August 2022 | $9.77 | $9.77 |
| July 2022 | $9.78 | $9.78 |
| June 2022 | $9.79 | $9.79 |
| May 2022 | $9.92 | $9.92 |
| April 2022 | $9.98 | $9.98 |
| March 2022 | $9.96 | $9.96 |
| February 2022 | $9.64 | $9.64 |
| January 2022 | $9.64 | $9.64 |
| December 2021 | $9.69 | $9.69 |
| November 2021 | $9.72 | $9.72 |
| October 2021 | $9.70 | $9.70 |
| September 2021 | $10 | $10 |
MTAL
Price: $12.21
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: -23.94
Exchange: NYQ
Sector: Basic Materials
Industry: Copper
Country: Jersey
Volume: 347600
Market Capitalization: 1.0 billion