Metals Acquisition Limited - Price History
Monthly price history for MTAL (Metals Acquisition Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.97 | $12.97 |
| April 2024 | $13.42 | $13.42 |
| March 2024 | $12.85 | $12.85 |
| February 2024 | $11.87 | $11.87 |
| January 2024 | $13 | $13 |
| December 2023 | $12.36 | $12.36 |
| November 2023 | $10.20 | $10.20 |
| October 2023 | $10.91 | $10.91 |
| September 2023 | $11.98 | $11.98 |
| August 2023 | $11.86 | $11.86 |
| July 2023 | $10.33 | $10.33 |
| June 2023 | $10.30 | $10.30 |
| May 2023 | $10.15 | $10.15 |
| April 2023 | $10.27 | $10.27 |
| March 2023 | $10.22 | $10.22 |
| February 2023 | $10.14 | $10.14 |
| January 2023 | $10.11 | $10.11 |
| December 2022 | $10 | $10 |
| November 2022 | $9.92 | $9.92 |
| October 2022 | $9.85 | $9.85 |
| September 2022 | $9.79 | $9.79 |
| August 2022 | $9.77 | $9.77 |
| July 2022 | $9.78 | $9.78 |
| June 2022 | $9.79 | $9.79 |
| May 2022 | $9.92 | $9.92 |
| April 2022 | $9.98 | $9.98 |
| March 2022 | $9.96 | $9.96 |
| February 2022 | $9.64 | $9.64 |
| January 2022 | $9.64 | $9.64 |
| December 2021 | $9.69 | $9.69 |
| November 2021 | $9.72 | $9.72 |
| October 2021 | $9.70 | $9.70 |
| September 2021 | $10 | $10 |
MTAL
Price: $12.97
52 week price:
Earnings Per Share: -4.83 USD
P/E Ratio: -171.43
Exchange: NYQ
Sector: Basic Materials
Industry: Copper
Volume: 347600
Market Capitalization: 862.8 million