MEITAV INV HOUSE - Price History
Monthly price history for MTAV.TA (MEITAV INV HOUSE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA1,691 | ILA1,691 |
April 2024 | ILA1,671 | ILA1,671 |
March 2024 | ILA1,810 | ILA1,810 |
February 2024 | ILA1,591.34 | ILA1,643 |
January 2024 | ILA1,514.83 | ILA1,564 |
December 2023 | ILA1,384.07 | ILA1,429 |
November 2023 | ILA1,178.74 | ILA1,217 |
October 2023 | ILA1,124.52 | ILA1,173 |
September 2023 | ILA1,378.57 | ILA1,438 |
August 2023 | ILA1,435.13 | ILA1,497 |
July 2023 | ILA1,280.07 | ILA1,347 |
June 2023 | ILA1,255.36 | ILA1,321 |
May 2023 | ILA1,259.16 | ILA1,325 |
April 2023 | ILA1,135.27 | ILA1,194.63 |
March 2023 | ILA1,204.39 | ILA1,267.36 |
February 2023 | ILA1,010.28 | ILA1,063.11 |
January 2023 | ILA1,053.84 | ILA1,108.94 |
December 2022 | ILA1,071.83 | ILA1,127.87 |
November 2022 | ILA1,105.91 | ILA1,163.74 |
October 2022 | ILA1,163.67 | ILA1,224.52 |
September 2022 | ILA1,264.98 | ILA1,331.13 |
August 2022 | ILA1,500.75 | ILA1,579.22 |
July 2022 | ILA1,636.15 | ILA1,721.70 |
June 2022 | ILA1,596.38 | ILA1,679.85 |
May 2022 | ILA1,642.78 | ILA1,728.67 |
April 2022 | ILA1,802.79 | ILA1,897.06 |
March 2022 | ILA1,638.04 | ILA1,723.69 |
February 2022 | ILA1,565.13 | ILA1,646.97 |
January 2022 | ILA1,533.89 | ILA1,614.09 |
December 2021 | ILA1,580.28 | ILA1,662.91 |
November 2021 | ILA1,554.72 | ILA1,636.01 |
October 2021 | ILA1,645.62 | ILA1,731.66 |
September 2021 | ILA1,501.70 | ILA1,580.22 |
August 2021 | ILA1,577.44 | ILA1,659.92 |
July 2021 | ILA1,577.16 | ILA1,681.84 |
June 2021 | ILA1,672.46 | ILA1,783.47 |
May 2021 | ILA1,797.14 | ILA1,931.93 |
April 2021 | ILA1,761.92 | ILA1,894.07 |
March 2021 | ILA1,596.94 | ILA1,716.72 |
February 2021 | ILA1,611.44 | ILA1,779.49 |
January 2021 | ILA1,596.10 | ILA1,762.55 |
December 2020 | ILA1,282.12 | ILA1,415.82 |
November 2020 | ILA1,247.83 | ILA1,408.84 |
October 2020 | ILA1,186.06 | ILA1,339.10 |
September 2020 | ILA1,034.27 | ILA1,167.72 |
August 2020 | ILA1,094.28 | ILA1,235.48 |
July 2020 | ILA886.01 | ILA1,000.34 |
June 2020 | ILA835.27 | ILA943.05 |
May 2020 | ILA748.96 | ILA845.60 |
April 2020 | ILA728.93 | ILA822.99 |
March 2020 | ILA809.68 | ILA914.15 |
February 2020 | ILA1,093.40 | ILA1,234.48 |
January 2020 | ILA1,196.65 | ILA1,351.05 |
December 2019 | ILA1,127.81 | ILA1,273.34 |
November 2019 | ILA1,208.36 | ILA1,379.95 |
October 2019 | ILA1,247.62 | ILA1,424.78 |
September 2019 | ILA1,195.27 | ILA1,365 |
August 2019 | ILA1,112.39 | ILA1,270.35 |
July 2019 | ILA1,140.25 | ILA1,317.18 |
June 2019 | ILA1,134.21 | ILA1,310.20 |
May 2019 | ILA1,085.32 | ILA1,277.32 |
April 2019 | ILA955.79 | ILA1,124.88 |
March 2019 | ILA887.45 | ILA1,067.09 |
February 2019 | ILA917.28 | ILA1,102.96 |
January 2019 | ILA883.31 | ILA1,062.11 |
December 2018 | ILA829.45 | ILA997.35 |
November 2018 | ILA914.49 | ILA1,114.92 |
October 2018 | ILA914.49 | ILA1,114.92 |
September 2018 | ILA889.97 | ILA1,085.03 |
August 2018 | ILA938.19 | ILA1,143.81 |
July 2018 | ILA888.37 | ILA1,097.98 |
June 2018 | ILA869.02 | ILA1,074.07 |
May 2018 | ILA898.94 | ILA1,125.88 |
April 2018 | ILA892.57 | ILA1,117.91 |
March 2018 | ILA893.37 | ILA1,118.90 |
February 2018 | ILA943.01 | ILA1,201.60 |
January 2018 | ILA1,000.87 | ILA1,275.33 |
December 2017 | ILA956.30 | ILA1,218.54 |
November 2017 | ILA1,065.77 | ILA1,358.03 |
October 2017 | ILA1,055.41 | ILA1,367 |
September 2017 | ILA959.25 | ILA1,242.45 |
August 2017 | ILA1,000.02 | ILA1,295.26 |
July 2017 | ILA1,077.79 | ILA1,411.83 |
June 2017 | ILA1,098.33 | ILA1,438.73 |
May 2017 | ILA1,142.90 | ILA1,512.46 |
April 2017 | ILA1,084.92 | ILA1,435.74 |
March 2017 | ILA1,157.20 | ILA1,531.39 |
February 2017 | ILA1,361.51 | ILA1,827.31 |
January 2017 | ILA1,331.82 | ILA1,787.46 |
December 2016 | ILA1,313.26 | ILA1,762.55 |
November 2016 | ILA1,006.55 | ILA1,362.01 |
October 2016 | ILA1,105.95 | ILA1,496.52 |
September 2016 | ILA1,100.06 | ILA1,488.55 |
August 2016 | ILA1,140.23 | ILA1,557.30 |
July 2016 | ILA890.01 | ILA1,215.55 |
June 2016 | ILA816.32 | ILA1,114.92 |
May 2016 | ILA828 | ILA1,145.80 |
April 2016 | ILA786.96 | ILA1,089.01 |
March 2016 | ILA784.08 | ILA1,085.03 |
February 2016 | ILA723.61 | ILA1,022.26 |
January 2016 | ILA715.86 | ILA1,011.30 |
December 2015 | ILA698.93 | ILA987.38 |
November 2015 | ILA714.44 | ILA1,009.30 |
October 2015 | ILA680.46 | ILA975.73 |
September 2015 | ILA677.06 | ILA970.85 |
August 2015 | ILA754.60 | ILA1,082.04 |
July 2015 | ILA802.90 | ILA1,167.72 |
June 2015 | ILA783.72 | ILA1,139.83 |
May 2015 | ILA791.13 | ILA1,165.73 |
April 2015 | ILA787.07 | ILA1,159.75 |
March 2015 | ILA719.74 | ILA1,085.03 |
February 2015 | ILA738.25 | ILA1,112.93 |
January 2015 | ILA684.05 | ILA1,031.22 |
December 2014 | ILA738.25 | ILA1,112.93 |
November 2014 | ILA766.67 | ILA1,155.77 |
October 2014 | ILA852.59 | ILA1,285.30 |
September 2014 | ILA902.82 | ILA1,361.02 |
August 2014 | ILA847.30 | ILA1,277.32 |
July 2014 | ILA772.60 | ILA1,178.68 |
June 2014 | ILA785.01 | ILA1,197.62 |
May 2014 | ILA795.39 | ILA1,228.50 |
April 2014 | ILA799.91 | ILA1,235.48 |
March 2014 | ILA731.67 | ILA1,173.70 |
February 2014 | ILA757.76 | ILA1,215.55 |
January 2014 | ILA701.24 | ILA1,124.88 |
December 2013 | ILA751.55 | ILA1,205.59 |
November 2013 | ILA771.42 | ILA1,237.47 |
October 2013 | ILA792.54 | ILA1,271.35 |
September 2013 | ILA732.30 | ILA1,174.70 |
August 2013 | ILA725.37 | ILA1,175.70 |
July 2013 | ILA714.30 | ILA1,157.76 |
June 2013 | ILA670.04 | ILA1,086.02 |
May 2013 | ILA745.65 | ILA1,208.58 |
April 2013 | ILA800.36 | ILA1,297.25 |
March 2013 | ILA994.61 | ILA1,612.10 |
February 2013 | ILA773.81 | ILA1,872.15 |
January 2013 | ILA727.27 | ILA1,759.56 |
December 2012 | ILA734.69 | ILA1,777.49 |
November 2012 | ILA754.37 | ILA1,858.20 |
October 2012 | ILA738.19 | ILA1,818.34 |
September 2012 | ILA604.31 | ILA1,488.55 |
August 2012 | ILA564.67 | ILA1,390.91 |
July 2012 | ILA551.72 | ILA1,359.02 |
June 2012 | ILA545.25 | ILA1,343.08 |
May 2012 | ILA616.92 | ILA1,538.37 |
April 2012 | ILA700.83 | ILA1,747.60 |
March 2012 | ILA687.70 | ILA1,739.63 |
February 2012 | ILA599.87 | ILA1,517.44 |
January 2012 | ILA649.89 | ILA1,643.98 |
December 2011 | ILA619.96 | ILA1,568.26 |
November 2011 | ILA598.69 | ILA1,514.46 |
October 2011 | ILA720 | ILA1,821.33 |
September 2011 | ILA657.77 | ILA1,663.91 |
August 2011 | ILA638.56 | ILA1,662.91 |
July 2011 | ILA766.73 | ILA1,996.69 |
June 2011 | ILA711.63 | ILA1,853.22 |
May 2011 | ILA771.89 | ILA2,043.52 |
April 2011 | ILA820.06 | ILA2,171.05 |
March 2011 | ILA752.91 | ILA2,054.48 |
February 2011 | ILA817.90 | ILA2,231.83 |
January 2011 | ILA860.62 | ILA2,348.40 |
December 2010 | ILA854.78 | ILA2,332.46 |
November 2010 | ILA862.46 | ILA2,393.24 |
October 2010 | ILA845.58 | ILA2,346.41 |
September 2010 | ILA804.29 | ILA2,231.83 |
August 2010 | ILA775.69 | ILA2,191.98 |
July 2010 | ILA835.63 | ILA2,361.36 |
June 2010 | ILA759.47 | ILA2,146.14 |
May 2010 | ILA837.33 | ILA2,432.10 |
April 2010 | ILA848.31 | ILA2,463.98 |
March 2010 | ILA865.55 | ILA2,570.59 |
February 2010 | ILA920.24 | ILA2,733 |
January 2010 | ILA878.97 | ILA2,610.44 |
December 2009 | ILA901.78 | ILA2,678.20 |
November 2009 | ILA768.93 | ILA2,326.48 |
October 2009 | ILA732.38 | ILA2,215.89 |
September 2009 | ILA720.53 | ILA2,180.02 |
August 2009 | ILA680.02 | ILA2,057.47 |
July 2009 | ILA643.94 | ILA1,997.69 |
June 2009 | ILA540.52 | ILA1,676.86 |
May 2009 | ILA532.81 | ILA1,652.95 |
April 2009 | ILA402.42 | ILA1,248.43 |
March 2009 | ILA369.02 | ILA1,144.81 |
February 2009 | ILA285.64 | ILA886.16 |
January 2009 | ILA314.36 | ILA975.23 |
December 2008 | ILA215.50 | ILA668.55 |
November 2008 | ILA267.50 | ILA829.86 |
October 2008 | ILA274.11 | ILA850.39 |
September 2008 | ILA481.75 | ILA1,494.53 |
August 2008 | ILA552.40 | ILA1,713.73 |
July 2008 | ILA611.50 | ILA1,897.06 |
June 2008 | ILA609.89 | ILA1,892.07 |
May 2008 | ILA578.10 | ILA1,793.44 |
April 2008 | ILA550.80 | ILA1,708.74 |
March 2008 | ILA529.75 | ILA1,660.92 |
February 2008 | ILA551.68 | ILA1,729.67 |
January 2008 | ILA492.57 | ILA1,544.35 |
December 2007 | ILA584.73 | ILA1,833.29 |
November 2007 | ILA542.75 | ILA1,709.74 |
October 2007 | ILA591.14 | ILA1,862.18 |
September 2007 | ILA569 | ILA1,792.44 |
August 2007 | ILA568.05 | ILA1,789.45 |
July 2007 | ILA674.01 | ILA2,123.23 |
June 2007 | ILA695.83 | ILA2,191.98 |
May 2007 | ILA800.20 | ILA2,520.77 |
April 2007 | ILA672.11 | ILA2,117.25 |
March 2007 | ILA651.87 | ILA2,053.48 |
February 2007 | ILA628.46 | ILA1,979.75 |
January 2007 | ILA663.88 | ILA2,091.34 |
December 2006 | ILA691.72 | ILA2,179.02 |
November 2006 | ILA705.95 | ILA2,223.86 |
October 2006 | ILA759.09 | ILA2,391.25 |
September 2006 | ILA702.16 | ILA2,211.90 |
August 2006 | ILA698.36 | ILA2,199.95 |
July 2006 | ILA760.67 | ILA2,396.23 |
June 2006 | ILA792.61 | ILA2,496.86 |
May 2006 | ILA837.21 | ILA2,637.34 |
April 2006 | ILA795.46 | ILA2,505.83 |
March 2006 | ILA763.20 | ILA2,404.20 |
February 2006 | ILA756.56 | ILA2,383.28 |
January 2006 | ILA795.14 | ILA2,504.83 |
December 2005 | ILA785.97 | ILA2,475.94 |
November 2005 | ILA890.98 | ILA2,806.72 |
October 2005 | ILA683.50 | ILA2,153.12 |
September 2005 | ILA687.61 | ILA2,166.07 |
August 2005 | ILA653.13 | ILA2,057.47 |
July 2005 | ILA525.35 | ILA1,654.94 |
June 2005 | ILA414.34 | ILA1,305.22 |
May 2005 | ILA347.28 | ILA1,094 |
April 2005 | ILA294.68 | ILA928.30 |
March 2005 | ILA282.19 | ILA888.95 |
February 2005 | ILA260.94 | ILA821.99 |
January 2005 | ILA281.50 | ILA886.75 |
December 2004 | ILA238.80 | ILA752.25 |
November 2004 | ILA239.21 | ILA753.54 |
October 2004 | ILA230.89 | ILA727.34 |
September 2004 | ILA193.47 | ILA609.47 |
August 2004 | ILA194.74 | ILA613.45 |
July 2004 | ILA189.77 | ILA597.81 |
June 2004 | ILA189.77 | ILA597.81 |
May 2004 | ILA158.14 | ILA498.18 |
April 2004 | ILA173.96 | ILA547.99 |
March 2004 | ILA186.61 | ILA587.85 |
February 2004 | ILA195.78 | ILA616.74 |
January 2004 | ILA192.94 | ILA607.78 |
December 2003 | ILA130.28 | ILA410.40 |
November 2003 | ILA121.77 | ILA383.60 |
October 2003 | ILA126.51 | ILA398.54 |
September 2003 | ILA87.83 | ILA276.69 |
August 2003 | ILA135.37 | ILA426.44 |
July 2003 | ILA135.37 | ILA426.44 |
June 2003 | ILA144.57 | ILA455.43 |
May 2003 | ILA122.91 | ILA387.18 |
April 2003 | ILA97.38 | ILA306.78 |
March 2003 | ILA97.38 | ILA306.78 |
February 2003 | ILA110.70 | ILA348.72 |
January 2003 | ILA125.57 | ILA395.55 |
December 2002 | ILA77.78 | ILA245 |
November 2002 | ILA109.06 | ILA343.54 |
October 2002 | ILA62.94 | ILA198.27 |
September 2002 | ILA110.48 | ILA348.03 |
August 2002 | ILA110.48 | ILA348.03 |
July 2002 | ILA182.18 | ILA573.90 |
June 2002 | ILA182.18 | ILA573.90 |
May 2002 | ILA182.18 | ILA573.90 |
April 2002 | ILA182.18 | ILA573.90 |
March 2002 | ILA182.18 | ILA573.90 |
February 2002 | ILA182.18 | ILA573.90 |
January 2002 | ILA182.18 | ILA573.90 |
December 2001 | ILA182.18 | ILA573.90 |
November 2001 | ILA182.18 | ILA573.90 |
October 2001 | ILA182.18 | ILA573.90 |
September 2001 | ILA182.18 | ILA573.90 |
August 2001 | ILA182.18 | ILA573.90 |
July 2001 | ILA182.18 | ILA573.90 |
June 2001 | ILA182.18 | ILA573.90 |
May 2001 | ILA182.18 | ILA573.90 |
April 2001 | ILA182.18 | ILA573.90 |
March 2001 | ILA182.18 | ILA573.90 |
February 2001 | ILA182.18 | ILA573.90 |
January 2001 | ILA182.18 | ILA573.90 |
December 2000 | ILA182.18 | ILA573.90 |
November 2000 | ILA143.85 | ILA573.90 |
October 2000 | ILA126.98 | ILA573.90 |
September 2000 | ILA126.98 | ILA573.90 |
August 2000 | ILA126.98 | ILA573.90 |
July 2000 | ILA126.98 | ILA573.90 |
June 2000 | ILA126.98 | ILA573.90 |
May 2000 | ILA126.98 | ILA573.90 |
April 2000 | ILA125.19 | ILA573.90 |
March 2000 | ILA125.19 | ILA573.90 |
February 2000 | ILA125.19 | ILA573.90 |
MTAV.TA
Price: ILA1,691
Dividend Yield: 0.00%
Forward Dividend Yield: 1.54%
Payout Ratio: 1566.27%
Dividend Per Share: 26.00 ILA
Earnings Per Share: 1.66 ILA
P/E Ratio: 12.40
Exchange: TLV
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 1