MEITAV INV HOUSE - Price History

Monthly price history for MTAV.TA (MEITAV INV HOUSE)

DateAdjusted priceReal price
May 2024 ILA1,691 ILA1,691
April 2024 ILA1,671 ILA1,671
March 2024 ILA1,810 ILA1,810
February 2024 ILA1,591.34 ILA1,643
January 2024 ILA1,514.83 ILA1,564
December 2023 ILA1,384.07 ILA1,429
November 2023 ILA1,178.74 ILA1,217
October 2023 ILA1,124.52 ILA1,173
September 2023 ILA1,378.57 ILA1,438
August 2023 ILA1,435.13 ILA1,497
July 2023 ILA1,280.07 ILA1,347
June 2023 ILA1,255.36 ILA1,321
May 2023 ILA1,259.16 ILA1,325
April 2023 ILA1,135.27 ILA1,194.63
March 2023 ILA1,204.39 ILA1,267.36
February 2023 ILA1,010.28 ILA1,063.11
January 2023 ILA1,053.84 ILA1,108.94
December 2022 ILA1,071.83 ILA1,127.87
November 2022 ILA1,105.91 ILA1,163.74
October 2022 ILA1,163.67 ILA1,224.52
September 2022 ILA1,264.98 ILA1,331.13
August 2022 ILA1,500.75 ILA1,579.22
July 2022 ILA1,636.15 ILA1,721.70
June 2022 ILA1,596.38 ILA1,679.85
May 2022 ILA1,642.78 ILA1,728.67
April 2022 ILA1,802.79 ILA1,897.06
March 2022 ILA1,638.04 ILA1,723.69
February 2022 ILA1,565.13 ILA1,646.97
January 2022 ILA1,533.89 ILA1,614.09
December 2021 ILA1,580.28 ILA1,662.91
November 2021 ILA1,554.72 ILA1,636.01
October 2021 ILA1,645.62 ILA1,731.66
September 2021 ILA1,501.70 ILA1,580.22
August 2021 ILA1,577.44 ILA1,659.92
July 2021 ILA1,577.16 ILA1,681.84
June 2021 ILA1,672.46 ILA1,783.47
May 2021 ILA1,797.14 ILA1,931.93
April 2021 ILA1,761.92 ILA1,894.07
March 2021 ILA1,596.94 ILA1,716.72
February 2021 ILA1,611.44 ILA1,779.49
January 2021 ILA1,596.10 ILA1,762.55
December 2020 ILA1,282.12 ILA1,415.82
November 2020 ILA1,247.83 ILA1,408.84
October 2020 ILA1,186.06 ILA1,339.10
September 2020 ILA1,034.27 ILA1,167.72
August 2020 ILA1,094.28 ILA1,235.48
July 2020 ILA886.01 ILA1,000.34
June 2020 ILA835.27 ILA943.05
May 2020 ILA748.96 ILA845.60
April 2020 ILA728.93 ILA822.99
March 2020 ILA809.68 ILA914.15
February 2020 ILA1,093.40 ILA1,234.48
January 2020 ILA1,196.65 ILA1,351.05
December 2019 ILA1,127.81 ILA1,273.34
November 2019 ILA1,208.36 ILA1,379.95
October 2019 ILA1,247.62 ILA1,424.78
September 2019 ILA1,195.27 ILA1,365
August 2019 ILA1,112.39 ILA1,270.35
July 2019 ILA1,140.25 ILA1,317.18
June 2019 ILA1,134.21 ILA1,310.20
May 2019 ILA1,085.32 ILA1,277.32
April 2019 ILA955.79 ILA1,124.88
March 2019 ILA887.45 ILA1,067.09
February 2019 ILA917.28 ILA1,102.96
January 2019 ILA883.31 ILA1,062.11
December 2018 ILA829.45 ILA997.35
November 2018 ILA914.49 ILA1,114.92
October 2018 ILA914.49 ILA1,114.92
September 2018 ILA889.97 ILA1,085.03
August 2018 ILA938.19 ILA1,143.81
July 2018 ILA888.37 ILA1,097.98
June 2018 ILA869.02 ILA1,074.07
May 2018 ILA898.94 ILA1,125.88
April 2018 ILA892.57 ILA1,117.91
March 2018 ILA893.37 ILA1,118.90
February 2018 ILA943.01 ILA1,201.60
January 2018 ILA1,000.87 ILA1,275.33
December 2017 ILA956.30 ILA1,218.54
November 2017 ILA1,065.77 ILA1,358.03
October 2017 ILA1,055.41 ILA1,367
September 2017 ILA959.25 ILA1,242.45
August 2017 ILA1,000.02 ILA1,295.26
July 2017 ILA1,077.79 ILA1,411.83
June 2017 ILA1,098.33 ILA1,438.73
May 2017 ILA1,142.90 ILA1,512.46
April 2017 ILA1,084.92 ILA1,435.74
March 2017 ILA1,157.20 ILA1,531.39
February 2017 ILA1,361.51 ILA1,827.31
January 2017 ILA1,331.82 ILA1,787.46
December 2016 ILA1,313.26 ILA1,762.55
November 2016 ILA1,006.55 ILA1,362.01
October 2016 ILA1,105.95 ILA1,496.52
September 2016 ILA1,100.06 ILA1,488.55
August 2016 ILA1,140.23 ILA1,557.30
July 2016 ILA890.01 ILA1,215.55
June 2016 ILA816.32 ILA1,114.92
May 2016 ILA828 ILA1,145.80
April 2016 ILA786.96 ILA1,089.01
March 2016 ILA784.08 ILA1,085.03
February 2016 ILA723.61 ILA1,022.26
January 2016 ILA715.86 ILA1,011.30
December 2015 ILA698.93 ILA987.38
November 2015 ILA714.44 ILA1,009.30
October 2015 ILA680.46 ILA975.73
September 2015 ILA677.06 ILA970.85
August 2015 ILA754.60 ILA1,082.04
July 2015 ILA802.90 ILA1,167.72
June 2015 ILA783.72 ILA1,139.83
May 2015 ILA791.13 ILA1,165.73
April 2015 ILA787.07 ILA1,159.75
March 2015 ILA719.74 ILA1,085.03
February 2015 ILA738.25 ILA1,112.93
January 2015 ILA684.05 ILA1,031.22
December 2014 ILA738.25 ILA1,112.93
November 2014 ILA766.67 ILA1,155.77
October 2014 ILA852.59 ILA1,285.30
September 2014 ILA902.82 ILA1,361.02
August 2014 ILA847.30 ILA1,277.32
July 2014 ILA772.60 ILA1,178.68
June 2014 ILA785.01 ILA1,197.62
May 2014 ILA795.39 ILA1,228.50
April 2014 ILA799.91 ILA1,235.48
March 2014 ILA731.67 ILA1,173.70
February 2014 ILA757.76 ILA1,215.55
January 2014 ILA701.24 ILA1,124.88
December 2013 ILA751.55 ILA1,205.59
November 2013 ILA771.42 ILA1,237.47
October 2013 ILA792.54 ILA1,271.35
September 2013 ILA732.30 ILA1,174.70
August 2013 ILA725.37 ILA1,175.70
July 2013 ILA714.30 ILA1,157.76
June 2013 ILA670.04 ILA1,086.02
May 2013 ILA745.65 ILA1,208.58
April 2013 ILA800.36 ILA1,297.25
March 2013 ILA994.61 ILA1,612.10
February 2013 ILA773.81 ILA1,872.15
January 2013 ILA727.27 ILA1,759.56
December 2012 ILA734.69 ILA1,777.49
November 2012 ILA754.37 ILA1,858.20
October 2012 ILA738.19 ILA1,818.34
September 2012 ILA604.31 ILA1,488.55
August 2012 ILA564.67 ILA1,390.91
July 2012 ILA551.72 ILA1,359.02
June 2012 ILA545.25 ILA1,343.08
May 2012 ILA616.92 ILA1,538.37
April 2012 ILA700.83 ILA1,747.60
March 2012 ILA687.70 ILA1,739.63
February 2012 ILA599.87 ILA1,517.44
January 2012 ILA649.89 ILA1,643.98
December 2011 ILA619.96 ILA1,568.26
November 2011 ILA598.69 ILA1,514.46
October 2011 ILA720 ILA1,821.33
September 2011 ILA657.77 ILA1,663.91
August 2011 ILA638.56 ILA1,662.91
July 2011 ILA766.73 ILA1,996.69
June 2011 ILA711.63 ILA1,853.22
May 2011 ILA771.89 ILA2,043.52
April 2011 ILA820.06 ILA2,171.05
March 2011 ILA752.91 ILA2,054.48
February 2011 ILA817.90 ILA2,231.83
January 2011 ILA860.62 ILA2,348.40
December 2010 ILA854.78 ILA2,332.46
November 2010 ILA862.46 ILA2,393.24
October 2010 ILA845.58 ILA2,346.41
September 2010 ILA804.29 ILA2,231.83
August 2010 ILA775.69 ILA2,191.98
July 2010 ILA835.63 ILA2,361.36
June 2010 ILA759.47 ILA2,146.14
May 2010 ILA837.33 ILA2,432.10
April 2010 ILA848.31 ILA2,463.98
March 2010 ILA865.55 ILA2,570.59
February 2010 ILA920.24 ILA2,733
January 2010 ILA878.97 ILA2,610.44
December 2009 ILA901.78 ILA2,678.20
November 2009 ILA768.93 ILA2,326.48
October 2009 ILA732.38 ILA2,215.89
September 2009 ILA720.53 ILA2,180.02
August 2009 ILA680.02 ILA2,057.47
July 2009 ILA643.94 ILA1,997.69
June 2009 ILA540.52 ILA1,676.86
May 2009 ILA532.81 ILA1,652.95
April 2009 ILA402.42 ILA1,248.43
March 2009 ILA369.02 ILA1,144.81
February 2009 ILA285.64 ILA886.16
January 2009 ILA314.36 ILA975.23
December 2008 ILA215.50 ILA668.55
November 2008 ILA267.50 ILA829.86
October 2008 ILA274.11 ILA850.39
September 2008 ILA481.75 ILA1,494.53
August 2008 ILA552.40 ILA1,713.73
July 2008 ILA611.50 ILA1,897.06
June 2008 ILA609.89 ILA1,892.07
May 2008 ILA578.10 ILA1,793.44
April 2008 ILA550.80 ILA1,708.74
March 2008 ILA529.75 ILA1,660.92
February 2008 ILA551.68 ILA1,729.67
January 2008 ILA492.57 ILA1,544.35
December 2007 ILA584.73 ILA1,833.29
November 2007 ILA542.75 ILA1,709.74
October 2007 ILA591.14 ILA1,862.18
September 2007 ILA569 ILA1,792.44
August 2007 ILA568.05 ILA1,789.45
July 2007 ILA674.01 ILA2,123.23
June 2007 ILA695.83 ILA2,191.98
May 2007 ILA800.20 ILA2,520.77
April 2007 ILA672.11 ILA2,117.25
March 2007 ILA651.87 ILA2,053.48
February 2007 ILA628.46 ILA1,979.75
January 2007 ILA663.88 ILA2,091.34
December 2006 ILA691.72 ILA2,179.02
November 2006 ILA705.95 ILA2,223.86
October 2006 ILA759.09 ILA2,391.25
September 2006 ILA702.16 ILA2,211.90
August 2006 ILA698.36 ILA2,199.95
July 2006 ILA760.67 ILA2,396.23
June 2006 ILA792.61 ILA2,496.86
May 2006 ILA837.21 ILA2,637.34
April 2006 ILA795.46 ILA2,505.83
March 2006 ILA763.20 ILA2,404.20
February 2006 ILA756.56 ILA2,383.28
January 2006 ILA795.14 ILA2,504.83
December 2005 ILA785.97 ILA2,475.94
November 2005 ILA890.98 ILA2,806.72
October 2005 ILA683.50 ILA2,153.12
September 2005 ILA687.61 ILA2,166.07
August 2005 ILA653.13 ILA2,057.47
July 2005 ILA525.35 ILA1,654.94
June 2005 ILA414.34 ILA1,305.22
May 2005 ILA347.28 ILA1,094
April 2005 ILA294.68 ILA928.30
March 2005 ILA282.19 ILA888.95
February 2005 ILA260.94 ILA821.99
January 2005 ILA281.50 ILA886.75
December 2004 ILA238.80 ILA752.25
November 2004 ILA239.21 ILA753.54
October 2004 ILA230.89 ILA727.34
September 2004 ILA193.47 ILA609.47
August 2004 ILA194.74 ILA613.45
July 2004 ILA189.77 ILA597.81
June 2004 ILA189.77 ILA597.81
May 2004 ILA158.14 ILA498.18
April 2004 ILA173.96 ILA547.99
March 2004 ILA186.61 ILA587.85
February 2004 ILA195.78 ILA616.74
January 2004 ILA192.94 ILA607.78
December 2003 ILA130.28 ILA410.40
November 2003 ILA121.77 ILA383.60
October 2003 ILA126.51 ILA398.54
September 2003 ILA87.83 ILA276.69
August 2003 ILA135.37 ILA426.44
July 2003 ILA135.37 ILA426.44
June 2003 ILA144.57 ILA455.43
May 2003 ILA122.91 ILA387.18
April 2003 ILA97.38 ILA306.78
March 2003 ILA97.38 ILA306.78
February 2003 ILA110.70 ILA348.72
January 2003 ILA125.57 ILA395.55
December 2002 ILA77.78 ILA245
November 2002 ILA109.06 ILA343.54
October 2002 ILA62.94 ILA198.27
September 2002 ILA110.48 ILA348.03
August 2002 ILA110.48 ILA348.03
July 2002 ILA182.18 ILA573.90
June 2002 ILA182.18 ILA573.90
May 2002 ILA182.18 ILA573.90
April 2002 ILA182.18 ILA573.90
March 2002 ILA182.18 ILA573.90
February 2002 ILA182.18 ILA573.90
January 2002 ILA182.18 ILA573.90
December 2001 ILA182.18 ILA573.90
November 2001 ILA182.18 ILA573.90
October 2001 ILA182.18 ILA573.90
September 2001 ILA182.18 ILA573.90
August 2001 ILA182.18 ILA573.90
July 2001 ILA182.18 ILA573.90
June 2001 ILA182.18 ILA573.90
May 2001 ILA182.18 ILA573.90
April 2001 ILA182.18 ILA573.90
March 2001 ILA182.18 ILA573.90
February 2001 ILA182.18 ILA573.90
January 2001 ILA182.18 ILA573.90
December 2000 ILA182.18 ILA573.90
November 2000 ILA143.85 ILA573.90
October 2000 ILA126.98 ILA573.90
September 2000 ILA126.98 ILA573.90
August 2000 ILA126.98 ILA573.90
July 2000 ILA126.98 ILA573.90
June 2000 ILA126.98 ILA573.90
May 2000 ILA126.98 ILA573.90
April 2000 ILA125.19 ILA573.90
March 2000 ILA125.19 ILA573.90
February 2000 ILA125.19 ILA573.90

MTAV.TA

Price: ILA1,691

52 week price:
1110.00
1846.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
5.28%

Forward Dividend Yield: 1.54%

Payout Ratio: 1566.27%

Payout Ratio Range:
1566.27%
2015.50%

Dividend Per Share: 26.00 ILA

Earnings Per Share: 1.66 ILA

P/E Ratio: 12.40

Exchange: TLV

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 1.4 billion

Average Dividend Frequency: 3

Years Paying Dividends: 1

Links: