MFS Technology Fund - Class A ( MTCAX) - Price History
Monthly price history for MTCAX (MFS Technology Fund - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.34 | $74.34 |
| June 2026 | $72.65 | $72.65 |
| May 2026 | $73.55 | $73.55 |
| April 2026 | $65.48 | $65.48 |
| March 2026 | $55.47 | $55.47 |
| February 2026 | $58.44 | $58.44 |
| January 2026 | $61.63 | $61.63 |
| December 2025 | $61.95 | $61.95 |
| November 2025 | $62.69 | $72.90 |
| October 2025 | $64.51 | $75.02 |
| September 2025 | $60.13 | $69.92 |
| August 2025 | $56.94 | $66.22 |
| July 2025 | $57.54 | $66.91 |
| June 2025 | $56.02 | $65.14 |
| May 2025 | $52.16 | $60.65 |
| April 2025 | $47.44 | $55.17 |
| March 2025 | $47 | $54.65 |
| February 2025 | $52.36 | $60.89 |
| January 2025 | $55.40 | $64.42 |
| December 2024 | $53.35 | $62.04 |
| November 2024 | $52.75 | $70.36 |
| October 2024 | $49.83 | $66.46 |
| September 2024 | $50.22 | $66.99 |
| August 2024 | $48.58 | $64.79 |
| July 2024 | $47.87 | $63.85 |
| June 2024 | $49.47 | $65.98 |
| May 2024 | $45.64 | $60.88 |
| April 2024 | $42.96 | $57.30 |
| March 2024 | $45.43 | $60.60 |
| February 2024 | $44.44 | $59.28 |
| January 2024 | $41.51 | $55.36 |
| December 2023 | $39.14 | $52.20 |
| November 2023 | $37.17 | $55.19 |
| October 2023 | $32.68 | $48.53 |
| September 2023 | $33.20 | $49.30 |
| August 2023 | $35.09 | $52.10 |
| July 2023 | $34.99 | $51.95 |
| June 2023 | $33.49 | $49.73 |
| May 2023 | $32.07 | $47.62 |
| April 2023 | $29.78 | $44.22 |
| March 2023 | $29.56 | $43.89 |
| February 2023 | $27.40 | $40.68 |
| January 2023 | $28.17 | $41.82 |
| December 2022 | $25.40 | $37.72 |
| November 2022 | $27.39 | $45.10 |
| October 2022 | $26.13 | $43.03 |
| September 2022 | $25.20 | $41.50 |
| August 2022 | $28.48 | $46.91 |
| July 2022 | $30.28 | $49.87 |
| June 2022 | $27.36 | $45.05 |
| May 2022 | $30.08 | $49.53 |
| April 2022 | $30.32 | $49.93 |
| March 2022 | $34.97 | $57.59 |
| February 2022 | $34.34 | $56.56 |
| January 2022 | $36.24 | $59.68 |
| December 2021 | $39.92 | $65.74 |
| November 2021 | $39.76 | $74.02 |
| October 2021 | $40.84 | $76.05 |
| September 2021 | $38.54 | $71.75 |
| August 2021 | $40.63 | $75.65 |
| July 2021 | $39.35 | $73.26 |
| June 2021 | $38.88 | $72.40 |
| May 2021 | $36.44 | $67.84 |
| April 2021 | $37.27 | $69.39 |
| March 2021 | $34.99 | $65.15 |
| February 2021 | $35.54 | $66.17 |
| January 2021 | $34.58 | $64.38 |
| December 2020 | $35.06 | $65.27 |
| November 2020 | $33.68 | $66.17 |
| October 2020 | $30.49 | $59.91 |
| September 2020 | $31.58 | $62.04 |
| August 2020 | $33.03 | $64.90 |
| July 2020 | $30.32 | $59.56 |
| June 2020 | $28.10 | $55.20 |
| May 2020 | $26.62 | $52.31 |
| April 2020 | $24.70 | $48.52 |
| March 2020 | $21.49 | $42.22 |
| February 2020 | $23.87 | $46.90 |
| January 2020 | $25.15 | $49.42 |
| December 2019 | $24 | $47.15 |
| November 2019 | $23.51 | $47.18 |
| October 2019 | $22.42 | $45 |
| September 2019 | $21.84 | $43.83 |
| August 2019 | $22.29 | $44.73 |
| July 2019 | $23 | $46.16 |
| June 2019 | $22.33 | $44.82 |
| May 2019 | $21.25 | $42.64 |
| April 2019 | $22.43 | $45.02 |
| March 2019 | $21.06 | $42.26 |
| February 2019 | $20.55 | $41.24 |
| January 2019 | $19.62 | $39.37 |
| December 2018 | $17.68 | $35.48 |
| November 2018 | $19.13 | $40.35 |
| October 2018 | $19.13 | $40.35 |
| September 2018 | $21.59 | $45.54 |
| August 2018 | $21.65 | $45.65 |
| July 2018 | $20.46 | $43.14 |
| June 2018 | $20.30 | $42.82 |
| May 2018 | $20.08 | $42.34 |
| April 2018 | $18.93 | $39.92 |
| March 2018 | $18.69 | $39.42 |
| February 2018 | $19 | $40.07 |
| January 2018 | $19.15 | $40.39 |
| December 2017 | $17.40 | $36.70 |
| November 2017 | $17.41 | $38.09 |
| October 2017 | $17.30 | $37.85 |
| September 2017 | $16.31 | $35.69 |
| August 2017 | $16.30 | $35.67 |
| July 2017 | $15.89 | $34.77 |
| June 2017 | $15.15 | $33.15 |
| May 2017 | $15.50 | $33.90 |
| April 2017 | $14.71 | $32.18 |
| March 2017 | $14.18 | $31.02 |
| February 2017 | $13.81 | $30.22 |
| January 2017 | $13.26 | $29.01 |
| December 2016 | $12.57 | $27.50 |
| November 2016 | $12.57 | $28.04 |
| October 2016 | $12.90 | $28.76 |
| September 2016 | $12.91 | $28.79 |
| August 2016 | $12.68 | $28.27 |
| July 2016 | $12.42 | $27.70 |
| June 2016 | $11.67 | $26.03 |
| May 2016 | $11.99 | $26.74 |
| April 2016 | $11.34 | $25.29 |
| March 2016 | $11.49 | $25.62 |
| February 2016 | $10.60 | $23.63 |
| January 2016 | $10.90 | $24.31 |
| December 2015 | $11.62 | $25.91 |
| November 2015 | $11.74 | $27.21 |
| October 2015 | $11.62 | $26.94 |
| September 2015 | $10.51 | $24.37 |
| August 2015 | $10.62 | $24.62 |
| July 2015 | $11.27 | $26.12 |
| June 2015 | $10.77 | $24.96 |
| May 2015 | $11.04 | $25.59 |
| April 2015 | $10.82 | $25.09 |
| March 2015 | $10.67 | $24.73 |
| February 2015 | $10.90 | $25.27 |
| January 2015 | $10.08 | $23.36 |
| December 2014 | $10.51 | $24.37 |
| November 2014 | $10.60 | $25.47 |
| October 2014 | $10.23 | $24.59 |
| September 2014 | $10 | $24.03 |
| August 2014 | $10.18 | $24.47 |
| July 2014 | $9.86 | $23.71 |
| June 2014 | $9.80 | $23.55 |
| May 2014 | $9.63 | $23.15 |
| April 2014 | $9.33 | $22.43 |
| March 2014 | $9.64 | $23.16 |
| February 2014 | $9.87 | $23.72 |
| January 2014 | $9.36 | $22.49 |
| December 2013 | $9.52 | $22.87 |
| November 2013 | $9.07 | $21.80 |
| October 2013 | $8.78 | $21.11 |
| September 2013 | $8.49 | $20.41 |
| August 2013 | $8.08 | $19.41 |
| July 2013 | $8.11 | $19.49 |
| June 2013 | $7.64 | $18.37 |
| May 2013 | $7.72 | $18.55 |
| April 2013 | $7.33 | $17.62 |
| March 2013 | $7.46 | $17.94 |
| February 2013 | $7.33 | $17.61 |
| January 2013 | $7.22 | $17.36 |
| December 2012 | $7.04 | $16.91 |
| November 2012 | $6.94 | $16.68 |
| October 2012 | $6.68 | $16.05 |
| September 2012 | $7.20 | $17.31 |
| August 2012 | $6.99 | $16.80 |
| July 2012 | $6.71 | $16.13 |
| June 2012 | $6.69 | $16.07 |
| May 2012 | $6.52 | $15.66 |
| April 2012 | $7.15 | $17.18 |
| March 2012 | $7.30 | $17.54 |
| February 2012 | $6.91 | $16.61 |
| January 2012 | $6.49 | $15.60 |
| December 2011 | $6.16 | $14.81 |
| November 2011 | $6.32 | $15.18 |
| October 2011 | $6.42 | $15.44 |
| September 2011 | $5.76 | $13.85 |
| August 2011 | $6.03 | $14.50 |
| July 2011 | $6.25 | $15.03 |
| June 2011 | $6.29 | $15.11 |
| May 2011 | $6.51 | $15.64 |
| April 2011 | $6.59 | $15.83 |
| March 2011 | $6.44 | $15.47 |
| February 2011 | $6.52 | $15.67 |
| January 2011 | $6.30 | $15.13 |
| December 2010 | $6.09 | $14.63 |
| November 2010 | $5.77 | $13.86 |
| October 2010 | $5.83 | $14.02 |
| September 2010 | $5.48 | $13.18 |
| August 2010 | $4.91 | $11.80 |
| July 2010 | $5.01 | $12.04 |
| June 2010 | $4.64 | $11.15 |
| May 2010 | $4.94 | $11.87 |
| April 2010 | $5.42 | $13.02 |
| March 2010 | $5.26 | $12.63 |
| February 2010 | $4.88 | $11.74 |
| January 2010 | $4.78 | $11.50 |
| December 2009 | $5.07 | $12.18 |
| November 2009 | $4.91 | $11.81 |
| October 2009 | $4.71 | $11.32 |
| September 2009 | $4.96 | $11.92 |
| August 2009 | $4.60 | $11.06 |
| July 2009 | $4.44 | $10.67 |
| June 2009 | $3.98 | $9.57 |
| May 2009 | $3.95 | $9.50 |
| April 2009 | $3.73 | $8.96 |
| March 2009 | $3.20 | $7.68 |
| February 2009 | $2.79 | $6.70 |
| January 2009 | $2.95 | $7.08 |
| December 2008 | $2.90 | $6.97 |
| November 2008 | $2.92 | $7.02 |
| October 2008 | $3.40 | $8.17 |
| September 2008 | $4.32 | $10.38 |
| August 2008 | $5.18 | $12.46 |
| July 2008 | $5.13 | $12.34 |
| June 2008 | $5.26 | $12.64 |
| May 2008 | $5.99 | $14.39 |
| April 2008 | $5.68 | $13.64 |
| March 2008 | $5.20 | $12.51 |
| February 2008 | $5.18 | $12.46 |
| January 2008 | $5.24 | $12.59 |
| December 2007 | $5.92 | $14.24 |
| November 2007 | $5.94 | $14.28 |
| October 2007 | $6.29 | $15.11 |
| September 2007 | $5.81 | $13.97 |
| August 2007 | $5.55 | $13.34 |
| July 2007 | $5.40 | $12.97 |
| June 2007 | $5.46 | $13.11 |
| May 2007 | $5.35 | $12.86 |
| April 2007 | $5.17 | $12.43 |
| March 2007 | $4.99 | $11.99 |
| February 2007 | $4.96 | $11.91 |
| January 2007 | $4.96 | $11.93 |
| December 2006 | $4.92 | $11.82 |
| November 2006 | $4.91 | $11.80 |
| October 2006 | $4.59 | $11.03 |
| September 2006 | $4.46 | $10.73 |
| August 2006 | $4.22 | $10.13 |
| July 2006 | $3.86 | $9.29 |
| June 2006 | $4.08 | $9.81 |
| May 2006 | $4.09 | $9.84 |
| April 2006 | $4.52 | $10.86 |
| March 2006 | $4.48 | $10.78 |
| February 2006 | $4.29 | $10.32 |
| January 2006 | $4.30 | $10.33 |
| December 2005 | $4.05 | $9.74 |
| November 2005 | $3.94 | $9.47 |
| October 2005 | $3.79 | $9.12 |
| September 2005 | $3.80 | $9.13 |
| August 2005 | $3.68 | $8.84 |
| July 2005 | $3.82 | $9.17 |
| June 2005 | $3.57 | $8.59 |
| May 2005 | $3.62 | $8.70 |
| April 2005 | $3.25 | $7.82 |
| March 2005 | $3.44 | $8.26 |
| February 2005 | $3.59 | $8.62 |
| January 2005 | $3.61 | $8.67 |
| December 2004 | $3.83 | $9.21 |
| November 2004 | $3.73 | $8.96 |
| October 2004 | $3.55 | $8.54 |
| September 2004 | $3.37 | $8.10 |
| August 2004 | $3.20 | $7.70 |
| July 2004 | $3.33 | $8 |
| June 2004 | $3.79 | $9.11 |
| May 2004 | $3.69 | $8.86 |
| April 2004 | $3.50 | $8.41 |
| March 2004 | $3.79 | $9.12 |
| February 2004 | $3.88 | $9.32 |
| January 2004 | $3.96 | $9.51 |
| December 2003 | $3.74 | $9 |
| November 2003 | $3.74 | $8.98 |
| October 2003 | $3.65 | $8.77 |
| September 2003 | $3.36 | $8.08 |
| August 2003 | $3.45 | $8.30 |
| July 2003 | $3.24 | $7.80 |
| June 2003 | $3.10 | $7.45 |
| May 2003 | $3.07 | $7.38 |
| April 2003 | $2.73 | $6.57 |
| March 2003 | $2.47 | $5.94 |
| February 2003 | $2.53 | $6.07 |
| January 2003 | $2.51 | $6.03 |
| December 2002 | $2.57 | $6.17 |
| November 2002 | $2.98 | $7.17 |
| October 2002 | $2.58 | $6.21 |
| September 2002 | $2.16 | $5.18 |
| August 2002 | $2.60 | $6.25 |
| July 2002 | $2.63 | $6.32 |
| June 2002 | $2.92 | $7.01 |
| May 2002 | $3.34 | $8.02 |
| April 2002 | $3.54 | $8.52 |
| March 2002 | $4.31 | $10.36 |
| February 2002 | $3.82 | $9.17 |
| January 2002 | $4.58 | $11.02 |
| December 2001 | $4.67 | $11.22 |
| November 2001 | $4.56 | $10.97 |
| October 2001 | $3.99 | $9.59 |
| September 2001 | $3.14 | $7.56 |
| August 2001 | $4.45 | $10.69 |
| July 2001 | $5.21 | $12.53 |
| June 2001 | $5.68 | $13.66 |
| May 2001 | $5.75 | $13.83 |
| April 2001 | $5.83 | $14.02 |
| March 2001 | $4.60 | $11.05 |
| February 2001 | $5.80 | $13.94 |
| January 2001 | $8.20 | $19.71 |
| December 2000 | $7.54 | $18.12 |
| November 2000 | $7.29 | $17.91 |
| October 2000 | $10.20 | $25.06 |
| September 2000 | $10.87 | $26.73 |
| August 2000 | $11.40 | $28.03 |
| July 2000 | $9.28 | $22.82 |
MTCAX
Price: $74.34
52 week price:
Dividend Yield: 14.21%
5-year range yield:
Forward Dividend Yield: 13.42%
Dividend Per Share: 9.98 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 35.85
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%