ArcelorMittal 5.50% Mandatorily - Price History

Monthly price history for MTCN (ArcelorMittal 5.50% Mandatorily)

DateAdjusted priceReal price
October 2022 48.31 USD 48.31 USD
September 2022 48.31 USD 48.31 USD
August 2022 56.39 USD 56.39 USD
July 2022 59.09 USD 59.09 USD
June 2022 54.07 USD 54.07 USD
May 2022 77.35 USD 77.35 USD
April 2022 68.82 USD 68.82 USD
March 2022 74.83 USD 74.83 USD
February 2022 72.33 USD 72.33 USD
January 2022 69.95 USD 69.95 USD
December 2021 74.11 USD 74.11 USD
November 2021 63.04 USD 63.04 USD
October 2021 80.74 USD 80.74 USD
September 2021 71.84 USD 71.84 USD
August 2021 78.69 USD 78.69 USD
July 2021 83.01 USD 83.01 USD
June 2021 73.73 USD 73.73 USD
May 2021 76.47 USD 76.47 USD
April 2021 68.82 USD 68.82 USD
March 2021 68.85 USD 68.85 USD
February 2021 55.53 USD 55.53 USD
January 2021 51.95 USD 51.95 USD
December 2020 55.39 USD 55.39 USD
November 2020 44.59 USD 44.59 USD
October 2020 34.69 USD 34.69 USD
September 2020 33.45 USD 33.45 USD
August 2020 32.52 USD 32.52 USD
July 2020 28.30 USD 28.30 USD
June 2020 28.64 USD 28.64 USD
May 2020 25.79 USD 25.79 USD
December 2015 7.06 USD 7.45 USD
November 2015 7.61 USD 8.04 USD
October 2015 8.88 USD 9.38 USD
September 2015 38.50 USD 38.50 USD
August 2015 38.50 USD 38.50 USD
July 2015 13.16 USD 13.90 USD
June 2015 38.50 USD 38.50 USD
May 2015 38.50 USD 38.50 USD
April 2015 38.50 USD 38.50 USD
March 2015 38.50 USD 38.50 USD
February 2015 38.50 USD 38.50 USD
January 2015 38.50 USD 38.50 USD
December 2014 38.50 USD 38.50 USD
November 2014 38.50 USD 38.50 USD
October 2014 38.50 USD 38.50 USD
September 2014 20.20 USD 22.16 USD
August 2014 19.98 USD 21.91 USD
July 2014 20.87 USD 22.89 USD
June 2014 20.66 USD 23.04 USD
May 2014 21.06 USD 23.49 USD
April 2014 21.76 USD 24.27 USD
March 2014 20.96 USD 23.75 USD
February 2014 21.40 USD 24.25 USD
January 2014 21.51 USD 24.37 USD
December 2013 22.29 USD 25.63 USD
November 2013 21.66 USD 24.91 USD
October 2013 21.19 USD 24.36 USD
September 2013 19.07 USD 22.30 USD
August 2013 18.35 USD 21.46 USD
July 2013 17.84 USD 20.86 USD
June 2013 15.91 USD 18.98 USD
May 2013 17.82 USD 21.25 USD
April 2013 17.14 USD 20.44 USD
March 2013 17.94 USD 21.77 USD
February 2013 19.37 USD 23.51 USD
January 2013 21.61 USD 26.22 USD

MTCN

Price: 48.31USD

52 week range price:
46.62
88.03

Dividend Yield: 1.86%

Forward Dividend Yield: 2.72%

Earnings Per Share: -0.24 USD

P/E Ratio: -

Exchange: NYQ

Sector: Basic Industries

Industry: Steel/Iron Ore

Volume: 4604

Ebitda: -4.8 million

Market Capitalization: 30.9 billion

Average Dividend Frequency: 4

Links: