ArcelorMittal 5.50% Mandatorily - Price History
Stock symbol MTCN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTCN (ArcelorMittal 5.50% Mandatorily)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $61.83 | $61.83 |
| June 2023 | $61.83 | $61.83 |
| May 2023 | $61.83 | $61.83 |
| April 2023 | $67.22 | $67.22 |
| March 2023 | $71.25 | $71.25 |
| February 2023 | $71.57 | $71.57 |
| January 2023 | $73.08 | $73.08 |
| December 2022 | $61.94 | $61.94 |
| November 2022 | $63.72 | $63.72 |
| October 2022 | $53.36 | $53.36 |
| September 2022 | $48.31 | $48.31 |
| August 2022 | $56.39 | $56.39 |
| July 2022 | $59.09 | $59.09 |
| June 2022 | $54.07 | $54.07 |
| May 2022 | $77.35 | $77.35 |
| April 2022 | $68.82 | $68.82 |
| March 2022 | $74.83 | $74.83 |
| February 2022 | $72.33 | $72.33 |
| January 2022 | $69.95 | $69.95 |
| December 2021 | $74.11 | $74.11 |
| November 2021 | $63.04 | $63.04 |
| October 2021 | $80.74 | $80.74 |
| September 2021 | $71.84 | $71.84 |
| August 2021 | $78.69 | $78.69 |
| July 2021 | $83.01 | $83.01 |
| June 2021 | $73.73 | $73.73 |
| May 2021 | $76.47 | $76.47 |
| April 2021 | $68.82 | $68.82 |
| March 2021 | $68.85 | $68.85 |
| February 2021 | $55.53 | $55.53 |
| January 2021 | $51.95 | $51.95 |
| December 2020 | $55.39 | $55.39 |
| November 2020 | $44.59 | $44.59 |
| October 2020 | $34.69 | $34.69 |
| September 2020 | $33.45 | $33.45 |
| August 2020 | $32.52 | $32.52 |
| July 2020 | $28.30 | $28.30 |
| June 2020 | $28.64 | $28.64 |
| May 2020 | $25.79 | $25.79 |
| December 2015 | $7.06 | $7.45 |
| November 2015 | $7.61 | $8.04 |
| October 2015 | $8.88 | $9.38 |
| September 2015 | $38.50 | $38.50 |
| August 2015 | $38.50 | $38.50 |
| July 2015 | $13.16 | $13.90 |
| June 2015 | $38.50 | $38.50 |
| May 2015 | $38.50 | $38.50 |
| April 2015 | $38.50 | $38.50 |
| March 2015 | $38.50 | $38.50 |
| February 2015 | $38.50 | $38.50 |
| January 2015 | $38.50 | $38.50 |
| December 2014 | $38.50 | $38.50 |
| November 2014 | $38.50 | $38.50 |
| October 2014 | $38.50 | $38.50 |
| September 2014 | $20.20 | $22.16 |
| August 2014 | $19.98 | $21.91 |
| July 2014 | $20.87 | $22.89 |
| June 2014 | $20.66 | $23.04 |
| May 2014 | $21.06 | $23.49 |
| April 2014 | $21.76 | $24.27 |
| March 2014 | $20.96 | $23.75 |
| February 2014 | $21.40 | $24.25 |
| January 2014 | $21.51 | $24.37 |
| December 2013 | $22.29 | $25.63 |
| November 2013 | $21.66 | $24.91 |
| October 2013 | $21.19 | $24.36 |
| September 2013 | $19.07 | $22.30 |
| August 2013 | $18.35 | $21.46 |
| July 2013 | $17.84 | $20.86 |
| June 2013 | $15.91 | $18.98 |
| May 2013 | $17.82 | $21.25 |
| April 2013 | $17.14 | $20.44 |
| March 2013 | $17.94 | $21.77 |
| February 2013 | $19.37 | $23.51 |
| January 2013 | $21.61 | $26.22 |
MTCN
Price: $61.83
52 week price:
Dividend Yield: 1.86%
Earnings Per Share: -0.24 USD
Exchange: NYQ
Sector: Basic Industries
Industry: Steel/Iron Ore
Volume: 2900
Ebitda: -4.8 millionMarket Capitalization: 30.9 billion