Metacrine, Inc. - Price History
Stock symbol MTCR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTCR (Metacrine, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.58 | $0.58 |
| August 2023 | $0.58 | $0.58 |
| July 2023 | $0.58 | $0.58 |
| June 2023 | $0 | $0.58 |
| May 2023 | $0 | $0.56 |
| April 2023 | $0 | $0.55 |
| March 2023 | $0 | $0.57 |
| February 2023 | $0 | $0.56 |
| January 2023 | $0 | $0.53 |
| December 2022 | $0 | $0.45 |
| November 2022 | $0 | $0.40 |
| October 2022 | $0 | $0.42 |
| September 2022 | $0 | $0.48 |
| August 2022 | $0 | $0.47 |
| July 2022 | $0 | $0.50 |
| June 2022 | $0 | $0.50 |
| May 2022 | $0 | $0.50 |
| April 2022 | $0 | $0.43 |
| March 2022 | $0 | $0.61 |
| February 2022 | $0 | $0.50 |
| January 2022 | $0 | $0.55 |
| December 2021 | $0 | $0.67 |
| November 2021 | $0 | $1.32 |
| October 2021 | $0 | $1.42 |
| September 2021 | $0.01 | $3.43 |
| August 2021 | $0.01 | $3.20 |
| July 2021 | $0.01 | $2.82 |
| June 2021 | $0.01 | $3.80 |
| May 2021 | $0.01 | $4.12 |
| April 2021 | $0.01 | $3.88 |
| March 2021 | $0.02 | $6.20 |
| February 2021 | $0.02 | $8.50 |
| January 2021 | $0.02 | $9.73 |
| December 2020 | $0.02 | $7.86 |
| November 2020 | $0.02 | $7.92 |
| October 2020 | $0.02 | $9.10 |
| September 2020 | $0.02 | $10.21 |
MTCR
Price: $0.58
52 week price:
5-year range yield:
Forward Dividend Yield: 99.76%
Payout Ratio: -644.44%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: -0.09 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 849700
Market Capitalization: 25.5 million
Years Paying Dividends: 1