Matador Resources Company - Price History
Monthly price history for MTDR (Matador Resources Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $67.48 | $67.48 |
| March 2024 | $66.77 | $66.77 |
| February 2024 | $63.15 | $63.15 |
| January 2024 | $54.71 | $54.89 |
| December 2023 | $56.67 | $56.86 |
| November 2023 | $57.69 | $57.88 |
| October 2023 | $61.26 | $61.69 |
| September 2023 | $59.07 | $59.48 |
| August 2023 | $63.06 | $63.50 |
| July 2023 | $55.11 | $55.63 |
| June 2023 | $51.83 | $52.32 |
| May 2023 | $43.56 | $43.97 |
| April 2023 | $48.40 | $49.03 |
| March 2023 | $47.04 | $47.65 |
| February 2023 | $53.10 | $53.79 |
| January 2023 | $65.13 | $66.16 |
| December 2022 | $56.35 | $57.24 |
| November 2022 | $65.33 | $66.36 |
| October 2022 | $65.33 | $66.45 |
| September 2022 | $48.09 | $48.92 |
| August 2022 | $58.59 | $59.60 |
| July 2022 | $56.71 | $57.78 |
| June 2022 | $45.72 | $46.59 |
| May 2022 | $59.77 | $60.90 |
| April 2022 | $47.86 | $48.82 |
| March 2022 | $51.94 | $52.98 |
| February 2022 | $48.58 | $49.60 |
| January 2022 | $43.85 | $44.77 |
| December 2021 | $36.16 | $36.92 |
| November 2021 | $38.46 | $39.27 |
| October 2021 | $40.95 | $41.85 |
| September 2021 | $37.22 | $38.04 |
| August 2021 | $28.13 | $28.75 |
| July 2021 | $30.21 | $30.90 |
| June 2021 | $35.20 | $36.01 |
| May 2021 | $29.95 | $30.64 |
| April 2021 | $25.70 | $26.31 |
| March 2021 | $22.90 | $23.45 |
| February 2021 | $20.38 | $20.89 |
| January 2021 | $14.91 | $15.28 |
| December 2020 | $11.77 | $12.06 |
| November 2020 | $9.93 | $10.18 |
| October 2020 | $6.90 | $7.07 |
| September 2020 | $8.06 | $8.26 |
| August 2020 | $9.49 | $9.73 |
| July 2020 | $8.47 | $8.68 |
| June 2020 | $8.29 | $8.50 |
| May 2020 | $7.65 | $7.84 |
| April 2020 | $6.87 | $7.04 |
| March 2020 | $2.42 | $2.48 |
| February 2020 | $9.40 | $9.64 |
| January 2020 | $14.31 | $14.67 |
| December 2019 | $17.53 | $17.97 |
| November 2019 | $13.74 | $14.08 |
| October 2019 | $13.57 | $13.91 |
| September 2019 | $16.13 | $16.53 |
| August 2019 | $15.27 | $15.65 |
| July 2019 | $17.20 | $17.63 |
| June 2019 | $19.40 | $19.88 |
| May 2019 | $16.04 | $16.44 |
| April 2019 | $19.21 | $19.69 |
| March 2019 | $18.86 | $19.33 |
| February 2019 | $18.15 | $18.60 |
| January 2019 | $19.03 | $19.50 |
| December 2018 | $15.15 | $15.53 |
| November 2018 | $22.24 | $22.80 |
| October 2018 | $28.14 | $28.84 |
| September 2018 | $32.25 | $33.05 |
| August 2018 | $31.94 | $32.74 |
| July 2018 | $32.68 | $33.50 |
| June 2018 | $29.32 | $30.05 |
| May 2018 | $27.39 | $28.07 |
| April 2018 | $31.94 | $32.74 |
| March 2018 | $29.18 | $29.91 |
| February 2018 | $28.16 | $28.86 |
| January 2018 | $31.62 | $32.41 |
| December 2017 | $30.37 | $31.13 |
| November 2017 | $27.90 | $28.60 |
| October 2017 | $25.90 | $26.55 |
| September 2017 | $26.49 | $27.15 |
| August 2017 | $23.01 | $23.58 |
| July 2017 | $23.67 | $24.26 |
| June 2017 | $20.85 | $21.37 |
| May 2017 | $22.24 | $22.79 |
| April 2017 | $21.15 | $21.68 |
| March 2017 | $23.21 | $23.79 |
| February 2017 | $23.48 | $24.07 |
| January 2017 | $25.69 | $26.33 |
| December 2016 | $25.13 | $25.76 |
| November 2016 | $25.99 | $26.64 |
| October 2016 | $21.28 | $21.81 |
| September 2016 | $23.75 | $24.34 |
| August 2016 | $22.39 | $22.95 |
| July 2016 | $20.58 | $21.09 |
| June 2016 | $19.32 | $19.80 |
| May 2016 | $22.17 | $22.72 |
| April 2016 | $21.03 | $21.55 |
| March 2016 | $18.50 | $18.96 |
| February 2016 | $15.75 | $16.14 |
| January 2016 | $15.64 | $16.03 |
| December 2015 | $19.29 | $19.77 |
| November 2015 | $25.08 | $25.70 |
| October 2015 | $25.08 | $25.71 |
| September 2015 | $20.24 | $20.74 |
| August 2015 | $22.35 | $22.91 |
| July 2015 | $21.49 | $22.03 |
| June 2015 | $24.39 | $25 |
| May 2015 | $26.87 | $27.54 |
| April 2015 | $27.05 | $27.72 |
| March 2015 | $21.39 | $21.92 |
| February 2015 | $21.13 | $21.66 |
| January 2015 | $21.04 | $21.56 |
| December 2014 | $19.74 | $20.23 |
| November 2014 | $17.16 | $17.59 |
| October 2014 | $23.68 | $24.27 |
| September 2014 | $25.22 | $25.85 |
| August 2014 | $26.69 | $27.36 |
| July 2014 | $26.38 | $27.04 |
| June 2014 | $28.57 | $29.28 |
| May 2014 | $24.28 | $24.88 |
| April 2014 | $28.02 | $28.72 |
| March 2014 | $23.89 | $24.49 |
| February 2014 | $23.67 | $24.26 |
| January 2014 | $18.97 | $19.44 |
| December 2013 | $18.19 | $18.64 |
| November 2013 | $21.26 | $21.79 |
| October 2013 | $17.96 | $18.41 |
| September 2013 | $15.93 | $16.33 |
| August 2013 | $16.53 | $16.94 |
| July 2013 | $12.78 | $13.10 |
| June 2013 | $11.69 | $11.98 |
| May 2013 | $9.74 | $9.98 |
| April 2013 | $9.63 | $9.87 |
| March 2013 | $8.64 | $8.86 |
| February 2013 | $7.62 | $7.81 |
| January 2013 | $7.71 | $7.90 |
| December 2012 | $8 | $8.20 |
| November 2012 | $8.67 | $8.89 |
| October 2012 | $8.62 | $8.83 |
| September 2012 | $10.14 | $10.39 |
| August 2012 | $9.93 | $10.18 |
| July 2012 | $10.22 | $10.47 |
| June 2012 | $10.48 | $10.74 |
| May 2012 | $9.81 | $10.05 |
| April 2012 | $11.30 | $11.58 |
| March 2012 | $10.68 | $10.95 |
| February 2012 | $11.57 | $11.86 |
MTDR
Price: $65.58
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 11.38%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 7.05 USD
P/E Ratio: 7.77
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.6 million
Ebitda: 74.3 millionMarket Capitalization: 8.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4