Matador Resources Company ( MTDR) - Price History
Monthly price history for MTDR (Matador Resources Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $52.42 | $52.42 |
| September 2026 | $51.58 | $51.58 |
| August 2026 | $58.01 | $58.01 |
| July 2026 | $49.51 | $49.89 |
| June 2026 | $49.40 | $49.78 |
| May 2026 | $53.19 | $53.60 |
| April 2026 | $62.53 | $63.44 |
| March 2026 | $62.27 | $63.18 |
| February 2026 | $50.66 | $51.40 |
| January 2026 | $44.25 | $45.24 |
| December 2025 | $41.52 | $42.44 |
| November 2025 | $41.48 | $42.40 |
| October 2025 | $38.23 | $39.46 |
| September 2025 | $43.53 | $44.93 |
| August 2025 | $48.79 | $50.36 |
| July 2025 | $48.01 | $49.88 |
| June 2025 | $45.93 | $47.72 |
| May 2025 | $41.40 | $43.01 |
| April 2025 | $37.78 | $39.54 |
| March 2025 | $48.82 | $51.09 |
| February 2025 | $50.01 | $52.34 |
| January 2025 | $55.09 | $58 |
| December 2024 | $53.44 | $56.26 |
| November 2024 | $57 | $60.01 |
| October 2024 | $49.28 | $52.11 |
| September 2024 | $46.74 | $49.42 |
| August 2024 | $53.64 | $56.72 |
| July 2024 | $57.94 | $61.48 |
| June 2024 | $56.16 | $59.60 |
| May 2024 | $59.79 | $63.45 |
| April 2024 | $58.52 | $62.30 |
| March 2024 | $62.72 | $66.77 |
| February 2024 | $59.32 | $63.15 |
| January 2024 | $51.39 | $54.89 |
| December 2023 | $53.24 | $56.86 |
| November 2023 | $54.19 | $57.88 |
| October 2023 | $57.55 | $61.69 |
| September 2023 | $55.49 | $59.48 |
| August 2023 | $59.24 | $63.50 |
| July 2023 | $51.76 | $55.63 |
| June 2023 | $48.68 | $52.32 |
| May 2023 | $40.92 | $43.97 |
| April 2023 | $45.47 | $49.03 |
| March 2023 | $44.19 | $47.65 |
| February 2023 | $49.88 | $53.79 |
| January 2023 | $61.18 | $66.16 |
| December 2022 | $52.94 | $57.24 |
| November 2022 | $61.37 | $66.36 |
| October 2022 | $61.37 | $66.45 |
| September 2022 | $45.18 | $48.92 |
| August 2022 | $55.04 | $59.60 |
| July 2022 | $53.27 | $57.78 |
| June 2022 | $42.95 | $46.59 |
| May 2022 | $56.15 | $60.90 |
| April 2022 | $44.96 | $48.82 |
| March 2022 | $48.80 | $52.98 |
| February 2022 | $45.64 | $49.60 |
| January 2022 | $41.19 | $44.77 |
| December 2021 | $33.97 | $36.92 |
| November 2021 | $36.13 | $39.27 |
| October 2021 | $38.46 | $41.85 |
| September 2021 | $34.96 | $38.04 |
| August 2021 | $26.42 | $28.75 |
| July 2021 | $28.38 | $30.90 |
| June 2021 | $33.07 | $36.01 |
| May 2021 | $28.14 | $30.64 |
| April 2021 | $24.14 | $26.31 |
| March 2021 | $21.52 | $23.45 |
| February 2021 | $19.15 | $20.89 |
| January 2021 | $14 | $15.28 |
| December 2020 | $11.05 | $12.06 |
| November 2020 | $9.33 | $10.18 |
| October 2020 | $6.48 | $7.07 |
| September 2020 | $7.57 | $8.26 |
| August 2020 | $8.92 | $9.73 |
| July 2020 | $7.96 | $8.68 |
| June 2020 | $7.79 | $8.50 |
| May 2020 | $7.19 | $7.84 |
| April 2020 | $6.45 | $7.04 |
| March 2020 | $2.27 | $2.48 |
| February 2020 | $8.84 | $9.64 |
| January 2020 | $13.44 | $14.67 |
| December 2019 | $16.47 | $17.97 |
| November 2019 | $12.90 | $14.08 |
| October 2019 | $12.75 | $13.91 |
| September 2019 | $15.15 | $16.53 |
| August 2019 | $14.34 | $15.65 |
| July 2019 | $16.16 | $17.63 |
| June 2019 | $18.22 | $19.88 |
| May 2019 | $15.07 | $16.44 |
| April 2019 | $18.05 | $19.69 |
| March 2019 | $17.72 | $19.33 |
| February 2019 | $17.05 | $18.60 |
| January 2019 | $17.87 | $19.50 |
| December 2018 | $14.23 | $15.53 |
| November 2018 | $20.90 | $22.80 |
| October 2018 | $26.43 | $28.84 |
| September 2018 | $30.29 | $33.05 |
| August 2018 | $30.01 | $32.74 |
| July 2018 | $30.70 | $33.50 |
| June 2018 | $27.54 | $30.05 |
| May 2018 | $25.73 | $28.07 |
| April 2018 | $30.01 | $32.74 |
| March 2018 | $27.41 | $29.91 |
| February 2018 | $26.45 | $28.86 |
| January 2018 | $29.70 | $32.41 |
| December 2017 | $28.53 | $31.13 |
| November 2017 | $26.21 | $28.60 |
| October 2017 | $24.33 | $26.55 |
| September 2017 | $24.88 | $27.15 |
| August 2017 | $21.61 | $23.58 |
| July 2017 | $22.24 | $24.26 |
| June 2017 | $19.59 | $21.37 |
| May 2017 | $20.89 | $22.79 |
| April 2017 | $19.87 | $21.68 |
| March 2017 | $21.80 | $23.79 |
| February 2017 | $22.06 | $24.07 |
| January 2017 | $24.13 | $26.33 |
| December 2016 | $23.61 | $25.76 |
| November 2016 | $24.42 | $26.64 |
| October 2016 | $19.99 | $21.81 |
| September 2016 | $22.31 | $24.34 |
| August 2016 | $21.03 | $22.95 |
| July 2016 | $19.33 | $21.09 |
| June 2016 | $18.15 | $19.80 |
| May 2016 | $20.82 | $22.72 |
| April 2016 | $19.75 | $21.55 |
| March 2016 | $17.38 | $18.96 |
| February 2016 | $14.79 | $16.14 |
| January 2016 | $14.69 | $16.03 |
| December 2015 | $18.12 | $19.77 |
| November 2015 | $23.56 | $25.70 |
| October 2015 | $23.56 | $25.71 |
| September 2015 | $19.01 | $20.74 |
| August 2015 | $21 | $22.91 |
| July 2015 | $20.19 | $22.03 |
| June 2015 | $22.91 | $25 |
| May 2015 | $25.24 | $27.54 |
| April 2015 | $25.41 | $27.72 |
| March 2015 | $20.09 | $21.92 |
| February 2015 | $19.85 | $21.66 |
| January 2015 | $19.76 | $21.56 |
| December 2014 | $18.54 | $20.23 |
| November 2014 | $16.12 | $17.59 |
| October 2014 | $22.24 | $24.27 |
| September 2014 | $23.69 | $25.85 |
| August 2014 | $25.08 | $27.36 |
| July 2014 | $24.78 | $27.04 |
| June 2014 | $26.84 | $29.28 |
| May 2014 | $22.80 | $24.88 |
| April 2014 | $26.32 | $28.72 |
| March 2014 | $22.45 | $24.49 |
| February 2014 | $22.24 | $24.26 |
| January 2014 | $17.82 | $19.44 |
| December 2013 | $17.08 | $18.64 |
| November 2013 | $19.97 | $21.79 |
| October 2013 | $16.87 | $18.41 |
| September 2013 | $14.97 | $16.33 |
| August 2013 | $15.53 | $16.94 |
| July 2013 | $12.01 | $13.10 |
| June 2013 | $10.98 | $11.98 |
| May 2013 | $9.15 | $9.98 |
| April 2013 | $9.05 | $9.87 |
| March 2013 | $8.12 | $8.86 |
| February 2013 | $7.16 | $7.81 |
| January 2013 | $7.24 | $7.90 |
| December 2012 | $7.52 | $8.20 |
| November 2012 | $8.15 | $8.89 |
| October 2012 | $8.09 | $8.83 |
| September 2012 | $9.52 | $10.39 |
| August 2012 | $9.33 | $10.18 |
| July 2012 | $9.60 | $10.47 |
| June 2012 | $9.84 | $10.74 |
| May 2012 | $9.21 | $10.05 |
| April 2012 | $10.61 | $11.58 |
| March 2012 | $10.04 | $10.95 |
| February 2012 | $10.87 | $11.86 |
MTDR
List: Challengers
Price: $52.42
Dividend Yield: 2.80%
Forward Dividend Yield: 2.84%
Payout Ratio: 10.24%
Dividend Per Share: 1.50 USD
Earnings Per Share: 6.20 USD
P/E Ratio: 8.42
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 1.6 million
Ebitda: 74.3 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%