Matador Resources Company ( MTDR) - Price History
Monthly price history for MTDR (Matador Resources Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.53 | $53.53 |
| June 2026 | $49.78 | $49.78 |
| May 2026 | $53.60 | $53.60 |
| April 2026 | $63.01 | $63.44 |
| March 2026 | $62.75 | $63.18 |
| February 2026 | $51.05 | $51.40 |
| January 2026 | $44.60 | $45.24 |
| December 2025 | $41.84 | $42.44 |
| November 2025 | $41.80 | $42.40 |
| October 2025 | $38.53 | $39.46 |
| September 2025 | $43.87 | $44.93 |
| August 2025 | $49.17 | $50.36 |
| July 2025 | $48.38 | $49.88 |
| June 2025 | $46.29 | $47.72 |
| May 2025 | $41.72 | $43.01 |
| April 2025 | $38.07 | $39.54 |
| March 2025 | $49.19 | $51.09 |
| February 2025 | $50.40 | $52.34 |
| January 2025 | $55.51 | $58 |
| December 2024 | $53.85 | $56.26 |
| November 2024 | $57.44 | $60.01 |
| October 2024 | $49.66 | $52.11 |
| September 2024 | $47.10 | $49.42 |
| August 2024 | $54.06 | $56.72 |
| July 2024 | $58.38 | $61.48 |
| June 2024 | $56.60 | $59.60 |
| May 2024 | $60.25 | $63.45 |
| April 2024 | $58.97 | $62.30 |
| March 2024 | $63.21 | $66.77 |
| February 2024 | $59.78 | $63.15 |
| January 2024 | $51.79 | $54.89 |
| December 2023 | $53.65 | $56.86 |
| November 2023 | $54.61 | $57.88 |
| October 2023 | $57.99 | $61.69 |
| September 2023 | $55.92 | $59.48 |
| August 2023 | $59.70 | $63.50 |
| July 2023 | $52.16 | $55.63 |
| June 2023 | $49.06 | $52.32 |
| May 2023 | $41.23 | $43.97 |
| April 2023 | $45.82 | $49.03 |
| March 2023 | $44.53 | $47.65 |
| February 2023 | $50.27 | $53.79 |
| January 2023 | $61.66 | $66.16 |
| December 2022 | $53.34 | $57.24 |
| November 2022 | $61.84 | $66.36 |
| October 2022 | $61.84 | $66.45 |
| September 2022 | $45.53 | $48.92 |
| August 2022 | $55.46 | $59.60 |
| July 2022 | $53.68 | $57.78 |
| June 2022 | $43.28 | $46.59 |
| May 2022 | $56.58 | $60.90 |
| April 2022 | $45.31 | $48.82 |
| March 2022 | $49.17 | $52.98 |
| February 2022 | $45.99 | $49.60 |
| January 2022 | $41.51 | $44.77 |
| December 2021 | $34.23 | $36.92 |
| November 2021 | $36.41 | $39.27 |
| October 2021 | $38.76 | $41.85 |
| September 2021 | $35.23 | $38.04 |
| August 2021 | $26.63 | $28.75 |
| July 2021 | $28.59 | $30.90 |
| June 2021 | $33.32 | $36.01 |
| May 2021 | $28.35 | $30.64 |
| April 2021 | $24.33 | $26.31 |
| March 2021 | $21.68 | $23.45 |
| February 2021 | $19.29 | $20.89 |
| January 2021 | $14.11 | $15.28 |
| December 2020 | $11.14 | $12.06 |
| November 2020 | $9.40 | $10.18 |
| October 2020 | $6.53 | $7.07 |
| September 2020 | $7.63 | $8.26 |
| August 2020 | $8.99 | $9.73 |
| July 2020 | $8.02 | $8.68 |
| June 2020 | $7.85 | $8.50 |
| May 2020 | $7.24 | $7.84 |
| April 2020 | $6.50 | $7.04 |
| March 2020 | $2.29 | $2.48 |
| February 2020 | $8.90 | $9.64 |
| January 2020 | $13.55 | $14.67 |
| December 2019 | $16.60 | $17.97 |
| November 2019 | $13 | $14.08 |
| October 2019 | $12.85 | $13.91 |
| September 2019 | $15.27 | $16.53 |
| August 2019 | $14.45 | $15.65 |
| July 2019 | $16.28 | $17.63 |
| June 2019 | $18.36 | $19.88 |
| May 2019 | $15.18 | $16.44 |
| April 2019 | $18.18 | $19.69 |
| March 2019 | $17.85 | $19.33 |
| February 2019 | $17.18 | $18.60 |
| January 2019 | $18.01 | $19.50 |
| December 2018 | $14.34 | $15.53 |
| November 2018 | $21.06 | $22.80 |
| October 2018 | $26.64 | $28.84 |
| September 2018 | $30.52 | $33.05 |
| August 2018 | $30.24 | $32.74 |
| July 2018 | $30.94 | $33.50 |
| June 2018 | $27.75 | $30.05 |
| May 2018 | $25.92 | $28.07 |
| April 2018 | $30.24 | $32.74 |
| March 2018 | $27.62 | $29.91 |
| February 2018 | $26.66 | $28.86 |
| January 2018 | $29.93 | $32.41 |
| December 2017 | $28.75 | $31.13 |
| November 2017 | $26.42 | $28.60 |
| October 2017 | $24.52 | $26.55 |
| September 2017 | $25.08 | $27.15 |
| August 2017 | $21.78 | $23.58 |
| July 2017 | $22.41 | $24.26 |
| June 2017 | $19.74 | $21.37 |
| May 2017 | $21.05 | $22.79 |
| April 2017 | $20.02 | $21.68 |
| March 2017 | $21.97 | $23.79 |
| February 2017 | $22.23 | $24.07 |
| January 2017 | $24.32 | $26.33 |
| December 2016 | $23.79 | $25.76 |
| November 2016 | $24.60 | $26.64 |
| October 2016 | $20.14 | $21.81 |
| September 2016 | $22.48 | $24.34 |
| August 2016 | $21.20 | $22.95 |
| July 2016 | $19.48 | $21.09 |
| June 2016 | $18.29 | $19.80 |
| May 2016 | $20.98 | $22.72 |
| April 2016 | $19.90 | $21.55 |
| March 2016 | $17.51 | $18.96 |
| February 2016 | $14.91 | $16.14 |
| January 2016 | $14.80 | $16.03 |
| December 2015 | $18.26 | $19.77 |
| November 2015 | $23.74 | $25.70 |
| October 2015 | $23.74 | $25.71 |
| September 2015 | $19.16 | $20.74 |
| August 2015 | $21.16 | $22.91 |
| July 2015 | $20.35 | $22.03 |
| June 2015 | $23.09 | $25 |
| May 2015 | $25.44 | $27.54 |
| April 2015 | $25.60 | $27.72 |
| March 2015 | $20.24 | $21.92 |
| February 2015 | $20 | $21.66 |
| January 2015 | $19.91 | $21.56 |
| December 2014 | $18.68 | $20.23 |
| November 2014 | $16.25 | $17.59 |
| October 2014 | $22.42 | $24.27 |
| September 2014 | $23.88 | $25.85 |
| August 2014 | $25.27 | $27.36 |
| July 2014 | $24.97 | $27.04 |
| June 2014 | $27.04 | $29.28 |
| May 2014 | $22.98 | $24.88 |
| April 2014 | $26.52 | $28.72 |
| March 2014 | $22.62 | $24.49 |
| February 2014 | $22.41 | $24.26 |
| January 2014 | $17.95 | $19.44 |
| December 2013 | $17.22 | $18.64 |
| November 2013 | $20.12 | $21.79 |
| October 2013 | $17 | $18.41 |
| September 2013 | $15.08 | $16.33 |
| August 2013 | $15.65 | $16.94 |
| July 2013 | $12.10 | $13.10 |
| June 2013 | $11.06 | $11.98 |
| May 2013 | $9.22 | $9.98 |
| April 2013 | $9.12 | $9.87 |
| March 2013 | $8.18 | $8.86 |
| February 2013 | $7.21 | $7.81 |
| January 2013 | $7.30 | $7.90 |
| December 2012 | $7.57 | $8.20 |
| November 2012 | $8.21 | $8.89 |
| October 2012 | $8.16 | $8.83 |
| September 2012 | $9.60 | $10.39 |
| August 2012 | $9.40 | $10.18 |
| July 2012 | $9.67 | $10.47 |
| June 2012 | $9.92 | $10.74 |
| May 2012 | $9.28 | $10.05 |
| April 2012 | $10.70 | $11.58 |
| March 2012 | $10.11 | $10.95 |
| February 2012 | $10.95 | $11.86 |
MTDR
List: Challengers
Price: $53.53
Dividend Yield: 2.86%
Forward Dividend Yield: 2.81%
Payout Ratio: 10.24%
Dividend Per Share: 1.50 USD
Earnings Per Share: 3.88 USD
P/E Ratio: 14.52
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 1.6 million
Ebitda: 74.3 millionMarket Capitalization: 6.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%