Amundi Euro Government Bond 10-15Y UCITS ETF Acc ( MTE.PA) - Price History
Monthly price history for MTE.PA (Amundi Euro Government Bond 10-15Y UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €200.22 | €200.22 |
| May 2026 | €202.58 | €202.58 |
| April 2026 | €199.28 | €199.28 |
| March 2026 | €198.37 | €198.37 |
| February 2026 | €206.87 | €206.87 |
| January 2026 | €202.30 | €202.30 |
| December 2025 | €200.63 | €200.63 |
| November 2025 | €202.45 | €202.45 |
| October 2025 | €202.61 | €202.61 |
| September 2025 | €199.67 | €199.67 |
| August 2025 | €197.85 | €197.85 |
| July 2025 | €199.48 | €199.48 |
| June 2025 | €200.04 | €200.04 |
| May 2025 | €200.81 | €200.81 |
| April 2025 | €200.19 | €200.19 |
| March 2025 | €194.65 | €194.65 |
| February 2025 | €200.97 | €200.97 |
| January 2025 | €198.85 | €198.85 |
| December 2024 | €199.86 | €199.86 |
| November 2024 | €204.61 | €204.61 |
| October 2024 | €197.80 | €197.80 |
| September 2024 | €200.94 | €200.94 |
| August 2024 | €197.38 | €197.38 |
| July 2024 | €197.25 | €197.25 |
| June 2024 | €191.21 | €191.21 |
| May 2024 | €190.81 | €190.81 |
| April 2024 | €191.50 | €191.50 |
| March 2024 | €195.37 | €195.37 |
| February 2024 | €192.70 | €192.70 |
| January 2024 | €195.12 | €195.12 |
| December 2023 | €196.46 | €196.46 |
| November 2023 | €187 | €187 |
| October 2023 | €178.51 | €178.51 |
| September 2023 | €177.83 | €177.83 |
| August 2023 | €185.89 | €185.89 |
| July 2023 | €185.55 | €185.56 |
| June 2023 | €186.81 | €186.82 |
| May 2023 | €186 | €186.01 |
| April 2023 | €184.95 | €184.96 |
| March 2023 | €185.79 | €185.80 |
| February 2023 | €179.50 | €179.51 |
| January 2023 | €184.86 | €184.87 |
| December 2022 | €177.75 | €177.76 |
| November 2022 | €190.54 | €190.55 |
| October 2022 | €184.17 | €184.18 |
| September 2022 | €183.07 | €183.08 |
| August 2022 | €194.07 | €194.08 |
| July 2022 | €208.91 | €208.92 |
| June 2022 | €197.51 | €197.52 |
| May 2022 | €203.22 | €203.23 |
| April 2022 | €208.27 | €208.28 |
| March 2022 | €220.90 | €220.91 |
| February 2022 | €228.30 | €228.32 |
| January 2022 | €234.74 | €234.75 |
| December 2021 | €238.34 | €238.36 |
| November 2021 | €242.90 | €242.92 |
| October 2021 | €237.40 | €237.41 |
| September 2021 | €240.20 | €240.21 |
| August 2021 | €244.57 | €244.59 |
| July 2021 | €246.48 | €246.50 |
| June 2021 | €240.50 | €240.52 |
| May 2021 | €238.82 | €238.84 |
| April 2021 | €238.92 | €238.94 |
| March 2021 | €242.70 | €242.72 |
| February 2021 | €241.42 | €241.44 |
| January 2021 | €247.96 | €247.98 |
| December 2020 | €249.84 | €249.86 |
| November 2020 | €248.93 | €248.95 |
| October 2020 | €248.42 | €248.44 |
| September 2020 | €245.28 | €245.30 |
| August 2020 | €240.68 | €240.69 |
| July 2020 | €242.92 | €242.94 |
| June 2020 | €239.32 | €239.33 |
| May 2020 | €236.08 | €236.09 |
| April 2020 | €234.64 | €234.65 |
| March 2020 | €233.72 | €233.74 |
| February 2020 | €243.08 | €243.10 |
| January 2020 | €242.29 | €242.31 |
| December 2019 | €233.94 | €233.95 |
| November 2019 | €236.72 | €236.73 |
| October 2019 | €240.30 | €240.32 |
| September 2019 | €243.15 | €243.17 |
| August 2019 | €243.37 | €243.39 |
| July 2019 | €236.18 | €236.20 |
| June 2019 | €230.14 | €230.16 |
| May 2019 | €222.64 | €222.65 |
| April 2019 | €219.52 | €219.53 |
| March 2019 | €219.35 | €219.36 |
| February 2019 | €213.28 | €213.29 |
| January 2019 | €214.56 | €214.57 |
| December 2018 | €211.25 | €211.26 |
| November 2018 | €208.60 | €208.61 |
| October 2018 | €206.55 | €206.56 |
| September 2018 | €208.42 | €208.43 |
| August 2018 | €207.47 | €207.48 |
| July 2018 | €209.63 | €209.64 |
| June 2018 | €210.07 | €210.08 |
| May 2018 | €208.02 | €208.03 |
| April 2018 | €213.35 | €213.36 |
| March 2018 | €214.53 | €214.54 |
| February 2018 | €209.14 | €209.15 |
| January 2018 | €208.58 | €208.59 |
| December 2017 | €209.85 | €209.86 |
| November 2017 | €212.61 | €212.62 |
| October 2017 | €211.51 | €211.52 |
| September 2017 | €207.74 | €207.75 |
| August 2017 | €208.59 | €208.60 |
| July 2017 | €206.79 | €206.80 |
| June 2017 | €206.10 | €206.11 |
| May 2017 | €207.31 | €207.32 |
| April 2017 | €205.50 | €205.51 |
| March 2017 | €204.10 | €204.11 |
| February 2017 | €205.45 | €205.46 |
| January 2017 | €202.14 | €202.15 |
| December 2016 | €208.84 | €208.85 |
| November 2016 | €206.61 | €206.62 |
| October 2016 | €212.36 | €212.37 |
| September 2016 | €219.40 | €219.41 |
| August 2016 | €218.65 | €218.66 |
| July 2016 | €219.68 | €219.69 |
| June 2016 | €216.35 | €216.36 |
| May 2016 | €209.94 | €209.95 |
| April 2016 | €206.90 | €206.91 |
| March 2016 | €210.65 | €210.66 |
| February 2016 | €208.58 | €208.59 |
| January 2016 | €206.14 | €206.15 |
| December 2015 | €201.31 | €201.32 |
| November 2015 | €203.70 | €203.71 |
| October 2015 | €202.06 | €202.07 |
| September 2015 | €198.77 | €198.78 |
| August 2015 | €194.43 | €194.44 |
| July 2015 | €197.31 | €197.32 |
| June 2015 | €189.70 | €189.71 |
| May 2015 | €198.86 | €198.87 |
| April 2015 | €204.37 | €204.38 |
| March 2015 | €208.69 | €208.70 |
| February 2015 | €205.35 | €205.36 |
| January 2015 | €203.15 | €203.16 |
| December 2014 | €195.69 | €195.70 |
| November 2014 | €192.19 | €192.20 |
| October 2014 | €187.37 | €187.38 |
| September 2014 | €186.12 | €186.13 |
| August 2014 | €185.83 | €185.84 |
| July 2014 | €180 | €180.01 |
| June 2014 | €176.98 | €176.99 |
| May 2014 | €174.67 | €174.68 |
| April 2014 | €170.54 | €170.55 |
| March 2014 | €168.65 | €168.66 |
| February 2014 | €165.95 | €165.96 |
| January 2014 | €162.69 | €162.70 |
| December 2013 | €157.26 | €157.27 |
| November 2013 | €158.98 | €158.99 |
| October 2013 | €158.24 | €158.25 |
| September 2013 | €154.77 | €154.78 |
| August 2013 | €153.41 | €153.42 |
| July 2013 | €154.53 | €154.54 |
| June 2013 | €153.14 | €153.15 |
| May 2013 | €158.20 | €158.21 |
| April 2013 | €160.03 | €160.04 |
| March 2013 | €153.02 | €153.03 |
| February 2013 | €151.14 | €151.15 |
| January 2013 | €151.99 | €152 |
| December 2012 | €152.20 | €152.21 |
| November 2012 | €150.71 | €150.72 |
| October 2012 | €146.38 | €146.39 |
| September 2012 | €144.20 | €144.21 |
| August 2012 | €140.95 | €140.96 |
| July 2012 | €140.36 | €140.37 |
| June 2012 | €135.16 | €135.17 |
| May 2012 | €137.05 | €137.06 |
| April 2012 | €134.91 | €134.92 |
| March 2012 | €136.48 | €136.49 |
| February 2012 | €136 | €136.01 |
| January 2012 | €131.77 | €131.78 |
| December 2011 | €128.04 | €128.05 |
| November 2011 | €122.64 | €122.65 |
| October 2011 | €128.97 | €128.98 |
| September 2011 | €133.69 | €133.70 |
| August 2011 | €133.29 | €133.30 |
| July 2011 | €130 | €130.01 |
| June 2011 | €130.84 | €130.85 |
| May 2011 | €131.65 | €131.66 |
| April 2011 | €130.40 | €130.41 |
| March 2011 | €131.08 | €131.09 |
| February 2011 | €131.41 | €131.42 |
| January 2011 | €131.58 | €131.59 |
| December 2010 | €131.85 | €131.86 |
| November 2010 | €132.60 | €132.61 |
| October 2010 | €139.06 | €139.07 |
| September 2010 | €139.85 | €139.86 |
| August 2010 | €141.56 | €141.57 |
| July 2010 | €138.13 | €138.14 |
| June 2010 | €134.89 | €134.90 |
| May 2010 | €138.08 | €138.09 |
| April 2010 | €135.05 | €135.06 |
| March 2010 | €137.85 | €137.86 |
| February 2010 | €136.42 | €136.43 |
| January 2010 | €134.33 | €134.34 |
| December 2009 | €134.03 | €134.04 |
| November 2009 | €135.67 | €135.68 |
| October 2009 | €134.95 | €134.96 |
| September 2009 | €134.94 | €134.95 |
| August 2009 | €133.99 | €134 |
| July 2009 | €132.66 | €132.67 |
| June 2009 | €128.31 | €128.32 |
| May 2009 | €126.11 | €126.12 |
| April 2009 | €129.43 | €129.44 |
| March 2009 | €127.51 | €127.52 |
| February 2009 | €124.84 | €124.85 |
| January 2009 | €124.19 | €124.20 |
| December 2008 | €127.81 | €127.82 |
| November 2008 | €126.81 | €126.82 |
| October 2008 | €119.18 | €119.19 |
| September 2008 | €120.16 | €120.17 |
| August 2008 | €119.92 | €119.93 |
| July 2008 | €118.04 | €118.05 |
| June 2008 | €115.20 | €115.21 |
| May 2008 | €117.03 | €117.04 |
| April 2008 | €119.17 | €119.18 |
| March 2008 | €120.31 | €120.32 |
| February 2008 | €120.96 | €120.97 |
| January 2008 | €120.81 | €120.82 |
| December 2007 | €117.34 | €117.35 |
| November 2007 | €118.44 | €118.45 |
| October 2007 | €117.07 | €117.08 |
| September 2007 | €115.73 | €115.74 |
| August 2007 | €115.87 | €115.88 |
| July 2007 | €115 | €115.01 |
| June 2007 | €112.95 | €112.96 |
| May 2007 | €114.32 | €114.33 |
| April 2007 | €116.24 | €116.25 |
| March 2007 | €116.85 | €116.86 |
| February 2007 | €117.66 | €117.67 |
| January 2007 | €115.91 | €115.92 |
| December 2006 | €116.79 | €116.80 |
| November 2006 | €119.39 | €119.40 |
| October 2006 | €118.49 | €118.50 |
| September 2006 | €118.47 | €118.48 |
| August 2006 | €117.16 | €117.17 |
| July 2006 | €115.05 | €115.06 |
| June 2006 | €113.22 | €113.23 |
| May 2006 | €113.53 | €113.54 |
| April 2006 | €113.39 | €113.40 |
| March 2006 | €115.13 | €115.14 |
| February 2006 | €117.76 | €117.77 |
| January 2006 | €117.53 | €117.54 |
| December 2005 | €119.13 | €119.14 |
| November 2005 | €117.17 | €117.18 |
| October 2005 | €116.99 | €117 |
| September 2005 | €119.41 | €119.42 |
| August 2005 | €119 | €119.01 |
| July 2005 | €117.56 | €117.57 |
| June 2005 | €117.42 | €117.43 |
| May 2005 | €115.55 | €115.56 |
| April 2005 | €114.14 | €114.15 |
| March 2005 | €111.85 | €111.86 |
| February 2005 | €111.14 | €111.15 |
| January 2005 | €112.47 | €112.48 |
| December 2004 | €109.94 | €109.95 |
| November 2004 | €108.78 | €108.79 |
| October 2004 | €106.74 | €106.75 |
| September 2004 | €105.40 | €105.41 |
| August 2004 | €104.57 | €104.58 |
| July 2004 | €102.51 | €102.52 |
| June 2004 | €101.17 | €101.18 |
| May 2004 | €100.15 | €100.16 |
| April 2004 | €101.15 | €101.16 |
| March 2004 | €102.34 | €102.35 |
MTE.PA
Price: €200.22
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 978.2 million