Motif Bio Plc - Price History
Stock symbol MTFBW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTFBW (Motif Bio Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.06 | $0.06 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.06 | $0.06 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.23 | $0.23 |
| April 2019 | $0.37 | $0.37 |
| March 2019 | $0.28 | $0.28 |
| February 2019 | $0.38 | $0.38 |
| January 2019 | $2.70 | $2.70 |
| December 2018 | $1.45 | $1.45 |
| November 2018 | $2.16 | $2.16 |
| October 2018 | $2.60 | $2.60 |
| September 2018 | $2.60 | $2.60 |
| August 2018 | $2.60 | $2.60 |
| July 2018 | $2.80 | $2.80 |
| June 2018 | $2.80 | $2.80 |
| May 2018 | $2.97 | $2.97 |
| April 2018 | $3.50 | $3.50 |
| March 2018 | $3.40 | $3.40 |
| February 2018 | $4.30 | $4.30 |
| January 2018 | $6.80 | $6.80 |
| December 2017 | $3.83 | $3.83 |
| November 2017 | $3 | $3 |
| October 2017 | $4.01 | $4.01 |
| September 2017 | $3.10 | $3.10 |
MTFBW
Price: $0
52 week price:
Exchange: NCM
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 5600