M3, Inc. ( MTHRY) - Price History
Monthly price history for MTHRY (M3, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.76 | $4.76 |
| May 2026 | $4.44 | $4.44 |
| April 2026 | $4.71 | $4.71 |
| March 2026 | $5.09 | $5.09 |
| February 2026 | $5.28 | $5.42 |
| January 2026 | $5.96 | $6.12 |
| December 2025 | $6.48 | $6.66 |
| November 2025 | $7.97 | $8.19 |
| October 2025 | $6.80 | $6.99 |
| September 2025 | $8.13 | $8.35 |
| August 2025 | $7.14 | $7.34 |
| July 2025 | $6 | $6.16 |
| June 2025 | $6.59 | $6.77 |
| May 2025 | $6.80 | $6.99 |
| April 2025 | $6.04 | $6.21 |
| March 2025 | $5.35 | $5.50 |
| February 2025 | $5.65 | $5.88 |
| January 2025 | $4.33 | $4.51 |
| December 2024 | $4.16 | $4.33 |
| November 2024 | $4.61 | $4.80 |
| October 2024 | $4.87 | $5.07 |
| September 2024 | $4.74 | $4.94 |
| August 2024 | $4.59 | $4.78 |
| July 2024 | $4.44 | $4.62 |
| June 2024 | $4.58 | $4.77 |
| May 2024 | $4.62 | $4.81 |
| April 2024 | $5.05 | $5.26 |
| March 2024 | $6.89 | $7.17 |
| February 2024 | $6.85 | $7.20 |
| January 2024 | $7.44 | $7.82 |
| December 2023 | $7.81 | $8.21 |
| November 2023 | $7.82 | $8.22 |
| October 2023 | $7.25 | $7.62 |
| September 2023 | $8.66 | $9.10 |
| August 2023 | $9.47 | $9.95 |
| July 2023 | $11.26 | $11.83 |
| June 2023 | $10.30 | $10.82 |
| May 2023 | $10.54 | $11.08 |
| April 2023 | $11.05 | $11.62 |
| March 2023 | $11.93 | $12.54 |
| February 2023 | $11.32 | $11.96 |
| January 2023 | $12.78 | $13.51 |
| December 2022 | $12.67 | $13.39 |
| November 2022 | $14.56 | $15.39 |
| October 2022 | $14.03 | $14.83 |
| September 2022 | $13.18 | $13.93 |
| August 2022 | $15.23 | $16.09 |
| July 2022 | $16.25 | $17.17 |
| June 2022 | $13.64 | $14.42 |
| May 2022 | $13.57 | $14.34 |
| April 2022 | $15.33 | $16.20 |
| March 2022 | $17.79 | $18.80 |
| February 2022 | $17.41 | $18.46 |
| January 2022 | $17.86 | $18.94 |
| December 2021 | $23.91 | $25.35 |
| November 2021 | $25.16 | $26.68 |
| October 2021 | $27.76 | $29.44 |
| September 2021 | $34.89 | $37 |
| August 2021 | $31.43 | $33.33 |
| July 2021 | $30.74 | $32.59 |
| June 2021 | $34.41 | $36.48 |
| May 2021 | $31.55 | $33.45 |
| April 2021 | $33.33 | $35.34 |
| March 2021 | $32.50 | $34.51 |
| February 2021 | $37.36 | $39.67 |
| January 2021 | $41.86 | $44.45 |
| December 2020 | $45.34 | $48.15 |
| November 2020 | $44.54 | $47.30 |
| October 2020 | $32.17 | $34.16 |
| September 2020 | $29.48 | $31.30 |
| August 2020 | $30.41 | $32.29 |
| July 2020 | $24.22 | $25.72 |
| June 2020 | $19.88 | $21.11 |
MTHRY
Price: $4.76
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 19.91
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 6.1 billion