M3, Inc. ( MTHRY) - Price History
Monthly price history for MTHRY (M3, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $5.43 | $5.43 |
| August 2026 | $5.66 | $5.66 |
| July 2026 | $5.51 | $5.51 |
| June 2026 | $5.52 | $5.52 |
| May 2026 | $4.44 | $4.44 |
| April 2026 | $4.71 | $4.71 |
| March 2026 | $5.09 | $5.09 |
| February 2026 | $5.20 | $5.42 |
| January 2026 | $5.87 | $6.12 |
| December 2025 | $6.39 | $6.66 |
| November 2025 | $7.86 | $8.19 |
| October 2025 | $6.71 | $6.99 |
| September 2025 | $8.01 | $8.35 |
| August 2025 | $7.04 | $7.34 |
| July 2025 | $5.91 | $6.16 |
| June 2025 | $6.50 | $6.77 |
| May 2025 | $6.71 | $6.99 |
| April 2025 | $5.96 | $6.21 |
| March 2025 | $5.28 | $5.50 |
| February 2025 | $5.57 | $5.88 |
| January 2025 | $4.27 | $4.51 |
| December 2024 | $4.10 | $4.33 |
| November 2024 | $4.55 | $4.80 |
| October 2024 | $4.80 | $5.07 |
| September 2024 | $4.68 | $4.94 |
| August 2024 | $4.53 | $4.78 |
| July 2024 | $4.38 | $4.62 |
| June 2024 | $4.52 | $4.77 |
| May 2024 | $4.56 | $4.81 |
| April 2024 | $4.98 | $5.26 |
| March 2024 | $6.79 | $7.17 |
| February 2024 | $6.75 | $7.20 |
| January 2024 | $7.34 | $7.82 |
| December 2023 | $7.70 | $8.21 |
| November 2023 | $7.71 | $8.22 |
| October 2023 | $7.15 | $7.62 |
| September 2023 | $8.54 | $9.10 |
| August 2023 | $9.33 | $9.95 |
| July 2023 | $11.10 | $11.83 |
| June 2023 | $10.15 | $10.82 |
| May 2023 | $10.39 | $11.08 |
| April 2023 | $10.90 | $11.62 |
| March 2023 | $11.76 | $12.54 |
| February 2023 | $11.16 | $11.96 |
| January 2023 | $12.60 | $13.51 |
| December 2022 | $12.49 | $13.39 |
| November 2022 | $14.36 | $15.39 |
| October 2022 | $13.83 | $14.83 |
| September 2022 | $12.99 | $13.93 |
| August 2022 | $15.01 | $16.09 |
| July 2022 | $16.02 | $17.17 |
| June 2022 | $13.45 | $14.42 |
| May 2022 | $13.38 | $14.34 |
| April 2022 | $15.11 | $16.20 |
| March 2022 | $17.54 | $18.80 |
| February 2022 | $17.16 | $18.46 |
| January 2022 | $17.61 | $18.94 |
| December 2021 | $23.57 | $25.35 |
| November 2021 | $24.81 | $26.68 |
| October 2021 | $27.37 | $29.44 |
| September 2021 | $34.40 | $37 |
| August 2021 | $30.99 | $33.33 |
| July 2021 | $30.30 | $32.59 |
| June 2021 | $33.92 | $36.48 |
| May 2021 | $31.10 | $33.45 |
| April 2021 | $32.86 | $35.34 |
| March 2021 | $32.04 | $34.51 |
| February 2021 | $36.83 | $39.67 |
| January 2021 | $41.27 | $44.45 |
| December 2020 | $44.71 | $48.15 |
| November 2020 | $43.92 | $47.30 |
| October 2020 | $31.72 | $34.16 |
| September 2020 | $29.06 | $31.30 |
| August 2020 | $29.98 | $32.29 |
| July 2020 | $23.88 | $25.72 |
| June 2020 | $19.60 | $21.11 |
MTHRY
Price: $5.43
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 19.91
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 7.4 billion