MTI Investment SE ( MTI.ST) - Price History
Monthly price history for MTI.ST (MTI Investment SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK0.60 | SEK0.60 |
| June 2026 | SEK0.60 | SEK0.60 |
| May 2026 | SEK0.65 | SEK0.65 |
| April 2026 | SEK0.90 | SEK0.90 |
| March 2026 | SEK0.66 | SEK0.66 |
| February 2026 | SEK0.72 | SEK0.72 |
| January 2026 | SEK0.70 | SEK0.70 |
| December 2025 | SEK0.84 | SEK0.84 |
| November 2025 | SEK1.05 | SEK1.05 |
| October 2025 | SEK0.98 | SEK0.98 |
| September 2025 | SEK1.06 | SEK1.06 |
| August 2025 | SEK1.27 | SEK1.27 |
| July 2025 | SEK1.03 | SEK1.03 |
| June 2025 | SEK1.10 | SEK1.10 |
| May 2025 | SEK1.19 | SEK1.19 |
| April 2025 | SEK0.95 | SEK0.95 |
| March 2025 | SEK0.80 | SEK0.80 |
| February 2025 | SEK1.07 | SEK1.07 |
| January 2025 | SEK0.81 | SEK0.81 |
| December 2024 | SEK0.97 | SEK0.97 |
| November 2024 | SEK1.13 | SEK1.13 |
| October 2024 | SEK1.22 | SEK1.22 |
| September 2024 | SEK1.50 | SEK1.50 |
| August 2024 | SEK1.56 | SEK1.56 |
| July 2024 | SEK1.69 | SEK1.69 |
| June 2024 | SEK1.79 | SEK1.79 |
| May 2024 | SEK1.75 | SEK1.75 |
| April 2024 | SEK1.65 | SEK1.65 |
| March 2024 | SEK1.55 | SEK1.55 |
| February 2024 | SEK2.08 | SEK2.08 |
| January 2024 | SEK1.64 | SEK1.64 |
| December 2023 | SEK1.76 | SEK1.76 |
| November 2023 | SEK2.70 | SEK2.70 |
| October 2023 | SEK2.23 | SEK2.23 |
| September 2023 | SEK2.29 | SEK2.29 |
| August 2023 | SEK2.54 | SEK2.54 |
| July 2023 | SEK2.58 | SEK2.58 |
| June 2023 | SEK2.64 | SEK2.64 |
| May 2023 | SEK2.57 | SEK2.57 |
| April 2023 | SEK2.53 | SEK2.53 |
| March 2023 | SEK2.39 | SEK2.39 |
| February 2023 | SEK2.48 | SEK2.48 |
| January 2023 | SEK3 | SEK3 |
| December 2022 | SEK2.84 | SEK2.84 |
| November 2022 | SEK2.91 | SEK2.91 |
| October 2022 | SEK2.74 | SEK2.74 |
| September 2022 | SEK2.87 | SEK2.87 |
| August 2022 | SEK2.94 | SEK2.94 |
| July 2022 | SEK3.30 | SEK3.30 |
| June 2022 | SEK3.48 | SEK3.48 |
| May 2022 | SEK4.02 | SEK4.02 |
| April 2022 | SEK3.75 | SEK3.75 |
| March 2022 | SEK4.33 | SEK4.33 |
| February 2022 | SEK5.41 | SEK5.41 |
| January 2022 | SEK7.22 | SEK7.22 |
| December 2021 | SEK6.86 | SEK6.86 |
MTI.ST
Price: SEK0.60
52 week price:
Earnings Per Share: -0.49 SEK
P/E Ratio: -1.41
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.5 million