Mechel PAO - Price History
Stock symbol MTL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTL (Mechel PAO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.25 | $2.25 |
| May 2023 | $2.25 | $2.25 |
| April 2023 | $2.25 | $2.25 |
| March 2023 | $2.25 | $2.25 |
| February 2023 | $2.25 | $2.25 |
| January 2023 | $2.25 | $2.25 |
| December 2022 | $2.25 | $2.25 |
| November 2022 | $2.25 | $2.25 |
| October 2022 | $2.25 | $2.25 |
| September 2022 | $2.25 | $2.25 |
| August 2022 | $2.25 | $2.25 |
| July 2022 | $2.25 | $2.25 |
| June 2022 | $2.25 | $2.25 |
| May 2022 | $2.25 | $2.25 |
| April 2022 | $2.25 | $2.25 |
| March 2022 | $2.25 | $2.25 |
| February 2022 | $2.25 | $2.25 |
| January 2022 | $2.93 | $2.93 |
| December 2021 | $3.18 | $3.18 |
| November 2021 | $2.87 | $2.87 |
| October 2021 | $4.20 | $4.20 |
| September 2021 | $4.06 | $4.06 |
| August 2021 | $3.17 | $3.17 |
| July 2021 | $2.18 | $2.18 |
| June 2021 | $2.03 | $2.03 |
| May 2021 | $2.25 | $2.25 |
| April 2021 | $1.92 | $1.92 |
| March 2021 | $1.73 | $1.73 |
| February 2021 | $1.83 | $1.83 |
| January 2021 | $1.72 | $1.72 |
| December 2020 | $2.05 | $2.05 |
| November 2020 | $1.54 | $1.54 |
| October 2020 | $1.33 | $1.33 |
| September 2020 | $1.51 | $1.51 |
| August 2020 | $1.69 | $1.69 |
| July 2020 | $1.70 | $1.70 |
| June 2020 | $1.72 | $1.72 |
| May 2020 | $1.81 | $1.81 |
| April 2020 | $1.59 | $1.59 |
| March 2020 | $1.42 | $1.42 |
| February 2020 | $2.34 | $2.34 |
| January 2020 | $3.01 | $3.01 |
| December 2019 | $2.06 | $2.06 |
| November 2019 | $1.85 | $1.85 |
| October 2019 | $1.86 | $1.86 |
| September 2019 | $1.87 | $1.87 |
| August 2019 | $1.75 | $1.75 |
| July 2019 | $2.10 | $2.10 |
| June 2019 | $2.09 | $2.09 |
| May 2019 | $1.82 | $1.82 |
| April 2019 | $2.10 | $2.10 |
| March 2019 | $1.98 | $1.98 |
| February 2019 | $2.32 | $2.32 |
| January 2019 | $2.39 | $2.39 |
| December 2018 | $1.98 | $1.98 |
| November 2018 | $2.54 | $2.54 |
| October 2018 | $2.74 | $2.74 |
| September 2018 | $3.16 | $3.16 |
| August 2018 | $2.66 | $2.66 |
| July 2018 | $2.82 | $2.82 |
| June 2018 | $3.13 | $3.13 |
| May 2018 | $3.46 | $3.46 |
| April 2018 | $3.67 | $3.67 |
| March 2018 | $4.35 | $4.35 |
| February 2018 | $4.93 | $4.93 |
| January 2018 | $5.05 | $5.05 |
| December 2017 | $5.26 | $5.26 |
| November 2017 | $4.62 | $4.62 |
| October 2017 | $4.95 | $4.95 |
| September 2017 | $5.17 | $5.17 |
| August 2017 | $5.68 | $5.68 |
| July 2017 | $4.76 | $4.76 |
| June 2017 | $4.63 | $4.63 |
| May 2017 | $5.38 | $5.38 |
| April 2017 | $6.01 | $6.01 |
| March 2017 | $5.32 | $5.32 |
| February 2017 | $4.87 | $4.87 |
| January 2017 | $6.01 | $6.01 |
| December 2016 | $5.73 | $5.73 |
| November 2016 | $5.96 | $5.96 |
| October 2016 | $4.94 | $4.94 |
| September 2016 | $2.86 | $2.86 |
| August 2016 | $2.10 | $2.10 |
| July 2016 | $1.46 | $1.46 |
| June 2016 | $1.68 | $1.68 |
| May 2016 | $1.85 | $1.85 |
| April 2016 | $1.99 | $1.99 |
| March 2016 | $1.81 | $1.81 |
| February 2016 | $1.80 | $1.80 |
| January 2016 | $2 | $2 |
| December 2015 | $1.64 | $1.64 |
| November 2015 | $1.80 | $1.80 |
| October 2015 | $2.02 | $2.02 |
| September 2015 | $1.82 | $1.82 |
| August 2015 | $2.28 | $2.28 |
| July 2015 | $1.94 | $1.94 |
| June 2015 | $2.46 | $2.46 |
| May 2015 | $2.48 | $2.48 |
| April 2015 | $2.80 | $2.80 |
| March 2015 | $2.48 | $2.48 |
| February 2015 | $3.30 | $3.30 |
| January 2015 | $2.60 | $2.60 |
| December 2014 | $1.36 | $1.36 |
| November 2014 | $1.54 | $1.54 |
| October 2014 | $1.80 | $1.80 |
| September 2014 | $2.26 | $2.26 |
| August 2014 | $3.42 | $3.42 |
| July 2014 | $3.78 | $3.78 |
| June 2014 | $4.38 | $4.38 |
| May 2014 | $3.86 | $3.86 |
| April 2014 | $4.04 | $4.04 |
| March 2014 | $4.14 | $4.14 |
| February 2014 | $3.80 | $3.80 |
| January 2014 | $3.88 | $3.88 |
| December 2013 | $5.12 | $5.12 |
| November 2013 | $4.20 | $4.20 |
| October 2013 | $6.32 | $6.32 |
| September 2013 | $6.42 | $6.42 |
| August 2013 | $5.78 | $5.78 |
| July 2013 | $5.68 | $5.68 |
| June 2013 | $5.76 | $5.76 |
| May 2013 | $6 | $6 |
| April 2013 | $8.16 | $8.16 |
| March 2013 | $10.12 | $10.12 |
| February 2013 | $10.98 | $10.98 |
| January 2013 | $13.50 | $13.50 |
| December 2012 | $13.86 | $13.86 |
| November 2012 | $12.20 | $12.20 |
| October 2012 | $12.70 | $12.70 |
| September 2012 | $14.08 | $14.08 |
| August 2012 | $11.46 | $11.46 |
| July 2012 | $12.96 | $12.96 |
| June 2012 | $12.90 | $12.90 |
| May 2012 | $10.62 | $10.62 |
| April 2012 | $17.38 | $17.38 |
| March 2012 | $17.96 | $17.96 |
| February 2012 | $22.20 | $22.20 |
| January 2012 | $22.18 | $22.18 |
| December 2011 | $17 | $17 |
| November 2011 | $21.78 | $21.78 |
| October 2011 | $26.28 | $26.28 |
| September 2011 | $20.38 | $20.38 |
| August 2011 | $37.72 | $37.72 |
| July 2011 | $49.76 | $49.76 |
| June 2011 | $47.78 | $47.78 |
| May 2011 | $53 | $53 |
| April 2011 | $57.14 | $57.14 |
| March 2011 | $61.58 | $61.58 |
| February 2011 | $60.86 | $60.86 |
| January 2011 | $63.06 | $63.06 |
| December 2010 | $58.46 | $58.46 |
| November 2010 | $46.96 | $46.96 |
| October 2010 | $47.10 | $47.10 |
| September 2010 | $49.80 | $49.80 |
| August 2010 | $45.50 | $45.50 |
| July 2010 | $43.56 | $43.56 |
| June 2010 | $36.28 | $36.28 |
| May 2010 | $43.38 | $43.38 |
| April 2010 | $51.40 | $51.40 |
| March 2010 | $56.84 | $56.84 |
| February 2010 | $46 | $46 |
| January 2010 | $39.58 | $39.58 |
| December 2009 | $37.64 | $37.64 |
| November 2009 | $38.90 | $38.90 |
| October 2009 | $34.32 | $34.32 |
| September 2009 | $35.96 | $35.96 |
| August 2009 | $24.42 | $24.42 |
| July 2009 | $21.36 | $21.36 |
| June 2009 | $16.70 | $16.70 |
| May 2009 | $22.02 | $22.02 |
| April 2009 | $10.64 | $10.64 |
| March 2009 | $8.34 | $8.34 |
| February 2009 | $7 | $7 |
| January 2009 | $6.80 | $6.80 |
| December 2008 | $8 | $8 |
| November 2008 | $12.54 | $12.54 |
| October 2008 | $18.34 | $18.34 |
| September 2008 | $35.92 | $35.92 |
| August 2008 | $54.68 | $54.68 |
| July 2008 | $42.44 | $42.44 |
| June 2008 | $99.08 | $99.08 |
| May 2008 | $115.24 | $115.24 |
| April 2008 | $97.20 | $97.20 |
| March 2008 | $75.86 | $75.86 |
| February 2008 | $88.03 | $88.03 |
| January 2008 | $61.67 | $61.67 |
| December 2007 | $64.76 | $64.76 |
| November 2007 | $60.65 | $60.65 |
| October 2007 | $56.10 | $56.10 |
| September 2007 | $34 | $34 |
| August 2007 | $29.02 | $29.02 |
| July 2007 | $27.69 | $27.69 |
| June 2007 | $24.35 | $24.35 |
| May 2007 | $22.80 | $22.80 |
| April 2007 | $20.31 | $21.77 |
| March 2007 | $20.68 | $22.17 |
| February 2007 | $19.53 | $20.93 |
| January 2007 | $17.60 | $18.87 |
| December 2006 | $15.85 | $16.99 |
| November 2006 | $16.04 | $17.19 |
| October 2006 | $13.81 | $14.80 |
| September 2006 | $12.63 | $13.53 |
| August 2006 | $13.12 | $14.07 |
| July 2006 | $13.87 | $14.87 |
| June 2006 | $13.93 | $14.93 |
| May 2006 | $13.43 | $14.40 |
| April 2006 | $15.80 | $18.07 |
| March 2006 | $14.98 | $17.13 |
| February 2006 | $16.44 | $18.79 |
| January 2006 | $16.90 | $19.32 |
| December 2005 | $14.09 | $16.11 |
| November 2005 | $16.80 | $19.21 |
| October 2005 | $17.08 | $19.53 |
| September 2005 | $21.27 | $24.32 |
| August 2005 | $17.05 | $19.50 |
| July 2005 | $16.21 | $18.54 |
| June 2005 | $14.81 | $16.93 |
| May 2005 | $14.71 | $17.79 |
| April 2005 | $14.78 | $17.88 |
| March 2005 | $14.76 | $17.85 |
| February 2005 | $17.61 | $21.30 |
| January 2005 | $14.61 | $17.67 |
| December 2004 | $12.32 | $14.90 |
| November 2004 | $12.13 | $14.67 |
| October 2004 | $11.30 | $13.67 |
MTL
Price: $2.25
52 week price:
Forward Dividend Yield: 21.24%
Payout Ratio Range:
Earnings Per Share: 2.90 USD
P/E Ratio: 0.35
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Volume: 722284
Ebitda: 1.2 billionMarket Capitalization: 1.2 billion